Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940849
- 940849 Experts view
- Tomorrow's Movement 940849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 1052.5 and 1066.5
| Intraday Target 1 | 1041 |
| Intraday Target 2 | 1050 |
| Intraday Target 3 | 1055 |
| Intraday Target 4 | 1064 |
| Intraday Target 5 | 1069 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1059.00 (2.32%) | 1046.00 | 1046.00 - 1060.00 | 0.3687 times | Fri 19 June 2026 | 1035.00 (0.49%) | 1030.00 | 1030.00 - 1035.00 | 1.1283 times | Wed 17 June 2026 | 1030.00 (0.39%) | 1053.00 | 1030.00 - 1053.00 | 0.1844 times | Mon 15 June 2026 | 1026.00 (-2.75%) | 1053.00 | 1026.00 - 1053.00 | 0.1844 times | Wed 10 June 2026 | 1055.00 (-1.31%) | 1035.00 | 1035.00 - 1085.00 | 0.5531 times | Tue 09 June 2026 | 1069.00 (3.57%) | 1050.00 | 1050.00 - 1075.00 | 1.6962 times | Mon 08 June 2026 | 1032.18 (-0.74%) | 1039.90 | 1032.18 - 1060.00 | 3.8459 times | Wed 03 June 2026 | 1039.90 (1.04%) | 1025.00 | 1025.00 - 1039.90 | 0.7485 times | Mon 01 June 2026 | 1029.19 (-0.08%) | 1030.00 | 1021.00 - 1030.00 | 1.1799 times | Wed 27 May 2026 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1030.00 | 0.1106 times | Tue 26 May 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0737 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940849 are 1052.5 and 1066.5
| Weekly Target 1 | 1041 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1064 |
| Weekly Target 5 | 1069 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1059.00 (2.32%) | 1046.00 | 1046.00 - 1060.00 | 0.3022 times | Fri 19 June 2026 | 1035.00 (-1.9%) | 1053.00 | 1026.00 - 1053.00 | 1.227 times | Wed 10 June 2026 | 1055.00 (1.45%) | 1039.90 | 1032.18 - 1085.00 | 4.9955 times | Wed 03 June 2026 | 1039.90 (0.96%) | 1030.00 | 1021.00 - 1039.90 | 1.5805 times | Wed 27 May 2026 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1030.00 | 0.1662 times | Wed 20 May 2026 | 1025.00 (-1.16%) | 1036.00 | 1021.70 - 1036.00 | 0.9761 times | Fri 08 May 2026 | 1037.00 (0%) | 1031.00 | 1024.00 - 1037.00 | 0.275 times | Wed 29 April 2026 | 1037.00 (-0.1%) | 1037.00 | 1037.00 - 1037.00 | 0.006 times | Wed 22 April 2026 | 1038.00 (-7.24%) | 1030.00 | 1015.00 - 1039.00 | 0.408 times | Fri 17 April 2026 | 1119.00 (9.28%) | 1024.00 | 1024.00 - 1119.00 | 0.0635 times | Wed 08 April 2026 | 1024.00 (2.97%) | 1020.00 | 1020.00 - 1024.00 | 1.4506 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940849 are 1040 and 1104
| Monthly Target 1 | 991 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1089 |
| Monthly Target 5 | 1119 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1059.00 (2.82%) | 1030.00 | 1021.00 - 1085.00 | 0.8611 times | Wed 27 May 2026 | 1030.00 (-0.68%) | 1031.00 | 1021.70 - 1037.00 | 0.1506 times | Wed 29 April 2026 | 1037.00 (2.47%) | 1020.00 | 994.50 - 1119.00 | 0.261 times | Fri 27 March 2026 | 1012.01 (1.07%) | 1002.00 | 1000.00 - 1030.00 | 0.5882 times | Mon 23 February 2026 | 1001.32 (-0.56%) | 980.19 | 980.19 - 1029.00 | 0.2578 times | Thu 29 January 2026 | 1007.00 (0%) | 1000.99 | 997.00 - 1007.00 | 3.8813 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940849 are 1019.6 and 1158.41
| Yearly Target 1 | 913.92 |
| Yearly Target 2 | 986.46 |
| Yearly Target 3 | 1052.73 |
| Yearly Target 4 | 1125.27 |
| Yearly Target 5 | 1191.54 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1059.00 (0%) | 1000.99 | 980.19 - 1119.00 | 1 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940849 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1039.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 8 940849 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ael 8 940849 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ael 8 940849 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044
Munafa value: 100 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1040 and price is deviating by 22 points
Upper Bollinger band is at 1084 and lower is at 997, while middle bands are at 1019 and 1062
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ael8 (940849) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ael8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.04 and Ael8 940849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael8 940849 stock. Volume based technical analysis of Ael8 940849 stock is negative.
Ael8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940849
DMA (daily moving average) of Ael 8 940849
| DMA period | DMA value |
| 5 day DMA | 1041 |
| 12 day DMA | 1037.94 |
| 20 day DMA | 1039.82 |
| 35 day DMA | 1028.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.93 | 1036.4 | 1037.1 |
| 12 day EMA | 1039.65 | 1036.13 | 1036.33 |
| 20 day EMA | 1035.95 | 1033.53 | 1033.37 |
| 35 day EMA | 1028.39 | 1026.59 | 1026.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041 | 1043 | 1042.44 |
| 12 day SMA | 1037.94 | 1035.11 | 1034.19 |
| 20 day SMA | 1039.82 | 1038.07 | 1037.52 |
| 35 day SMA | 1028.88 | 1027.43 | 1027.21 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


