Munafa Stock Market Course + Intraday & FNO calls 
Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940849
- 940849 Experts view
- Tomorrow's Movement 940849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 1047 and 1047
| Intraday Target 1 | 1047 |
| Intraday Target 2 | 1047 |
| Intraday Target 3 | 1047 |
| Intraday Target 4 | 1047 |
| Intraday Target 5 | 1047 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1047.00 (0.19%) | 1047.00 | 1047.00 - 1047.00 | 0.0541 times | Mon 10 August 2026 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.0902 times | Thu 06 August 2026 | 1050.00 (0.48%) | 1050.00 | 1050.00 - 1050.00 | 2.7592 times | Tue 04 August 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 1.5149 times | Mon 03 August 2026 | 1040.00 (0%) | 1045.00 | 1040.00 - 1045.00 | 3.4265 times | Fri 31 July 2026 | 1040.00 (-0.95%) | 1045.00 | 1040.00 - 1045.00 | 0.6943 times | Thu 30 July 2026 | 1050.00 (2.04%) | 1050.00 | 1050.00 - 1050.00 | 0.8566 times | Wed 29 July 2026 | 1029.00 (-1.15%) | 1052.00 | 1029.00 - 1052.00 | 0.541 times | Thu 23 July 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.0541 times | Mon 20 July 2026 | 1041.00 (0.07%) | 1041.00 | 1041.00 - 1041.00 | 0.009 times | Thu 16 July 2026 | 1040.25 (0.51%) | 1040.25 | 1040.25 - 1040.25 | 0.0361 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940849 are 1046 and 1048
| Weekly Target 1 | 1044.33 |
| Weekly Target 2 | 1045.67 |
| Weekly Target 3 | 1046.3333333333 |
| Weekly Target 4 | 1047.67 |
| Weekly Target 5 | 1048.33 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1047.00 (-0.29%) | 1045.00 | 1045.00 - 1047.00 | 0.0243 times | Thu 06 August 2026 | 1050.00 (0.96%) | 1045.00 | 1040.00 - 1050.00 | 1.2961 times | Fri 31 July 2026 | 1040.00 (-0.1%) | 1052.00 | 1029.00 - 1052.00 | 0.3521 times | Thu 23 July 2026 | 1041.00 (0.07%) | 1041.00 | 1041.00 - 1041.00 | 0.0106 times | Thu 16 July 2026 | 1040.25 (0.36%) | 1039.00 | 1025.20 - 1040.25 | 1.5693 times | Fri 03 July 2026 | 1036.47 (0.17%) | 1036.00 | 1034.70 - 1036.47 | 1.8273 times | Thu 25 June 2026 | 1034.76 (-0.02%) | 1046.00 | 1026.00 - 1060.00 | 1.0017 times | Fri 19 June 2026 | 1035.00 (-1.9%) | 1053.00 | 1026.00 - 1053.00 | 0.6162 times | Wed 10 June 2026 | 1055.00 (1.45%) | 1039.90 | 1032.18 - 1085.00 | 2.5087 times | Wed 03 June 2026 | 1039.90 (0.96%) | 1030.00 | 1021.00 - 1039.90 | 0.7937 times | Wed 27 May 2026 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1030.00 | 0.0835 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940849 are 1043.5 and 1053.5
| Monthly Target 1 | 1035.67 |
| Monthly Target 2 | 1041.33 |
| Monthly Target 3 | 1045.6666666667 |
| Monthly Target 4 | 1051.33 |
| Monthly Target 5 | 1055.67 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1047.00 (0.67%) | 1045.00 | 1040.00 - 1050.00 | 0.308 times | Fri 31 July 2026 | 1040.00 (0.51%) | 1036.00 | 1025.20 - 1052.00 | 0.877 times | Thu 25 June 2026 | 1034.76 (0.46%) | 1030.00 | 1021.00 - 1085.00 | 1.1479 times | Wed 27 May 2026 | 1030.00 (-0.68%) | 1031.00 | 1021.70 - 1037.00 | 0.1661 times | Wed 29 April 2026 | 1037.00 (2.47%) | 1020.00 | 994.50 - 1119.00 | 0.2879 times | Fri 27 March 2026 | 1012.01 (1.07%) | 1002.00 | 1000.00 - 1030.00 | 0.6486 times | Mon 23 February 2026 | 1001.32 (-0.56%) | 980.19 | 980.19 - 1029.00 | 0.2843 times | Thu 29 January 2026 | 1007.00 (0%) | 1000.99 | 997.00 - 1007.00 | 4.2802 times | Thu 20 August 2026 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940849 are 1013.6 and 1152.41
| Yearly Target 1 | 909.92 |
| Yearly Target 2 | 978.46 |
| Yearly Target 3 | 1048.73 |
| Yearly Target 4 | 1117.27 |
| Yearly Target 5 | 1187.54 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1047.00 (0%) | 1000.99 | 980.19 - 1119.00 | 1 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940849 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1043.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 8 940849 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1041 and price is deviating by 8 points
Upper Bollinger band is at 1055 and lower is at 1027, while middle bands are at 1034 and 1048
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ael8 (940849) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ael8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.87 and Ael8 940849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael8 940849 stock. Volume based technical analysis of Ael8 940849 stock is negative.
Ael8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940849
DMA (daily moving average) of Ael 8 940849
| DMA period | DMA value |
| 5 day DMA | 1045.4 |
| 12 day DMA | 1041.94 |
| 20 day DMA | 1040.61 |
| 35 day DMA | 1037.93 |
| 50 day DMA | 1033.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.49 | 1044.74 | 1044.61 |
| 12 day EMA | 1043.08 | 1042.37 | 1041.89 |
| 20 day EMA | 1041.04 | 1040.41 | 1039.93 |
| 35 day EMA | 1036.95 | 1036.36 | 1035.85 |
| 50 day EMA | 1033.37 | 1032.81 | 1032.31 |
SMA (simple moving average) of Ael 8 940849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.4 | 1044 | 1045 |
| 12 day SMA | 1041.94 | 1041.36 | 1040.86 |
| 20 day SMA | 1040.61 | 1039.56 | 1040.06 |
| 35 day SMA | 1037.93 | 1037.68 | 1039.79 |
| 50 day SMA | 1033.52 | 1032.88 | 1032.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
