Munafa Stock Market Course + Intraday & FNO calls 
Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940849
- 940849 Experts view
- Tomorrow's Movement 940849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 1026.5 and 1050.5
| Intraday Target 1 | 1006.67 |
| Intraday Target 2 | 1022.33 |
| Intraday Target 3 | 1030.6666666667 |
| Intraday Target 4 | 1046.33 |
| Intraday Target 5 | 1054.67 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1038.00 (-7.24%) | 1030.00 | 1015.00 - 1039.00 | 0.9317 times | Fri 17 April 2026 | 1119.00 (9.28%) | 1119.00 | 1119.00 - 1119.00 | 0.138 times | Wed 15 April 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.0069 times | Wed 08 April 2026 | 1024.00 (0.39%) | 1023.00 | 1023.00 - 1024.00 | 1.2767 times | Tue 07 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.6908 times | Mon 06 April 2026 | 1020.00 (2.56%) | 1020.00 | 1020.00 - 1020.00 | 0.3451 times | Thu 02 April 2026 | 994.50 (-1.73%) | 1020.00 | 994.50 - 1025.00 | 1.2077 times | Fri 27 March 2026 | 1012.01 (0.34%) | 1005.00 | 1000.00 - 1020.00 | 4.1891 times | Thu 19 March 2026 | 1008.60 (0.65%) | 1009.00 | 1008.00 - 1009.00 | 0.1725 times | Tue 17 March 2026 | 1002.05 (-2.71%) | 1009.00 | 1002.05 - 1009.00 | 0.0414 times | Thu 12 March 2026 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 0.207 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940849 are 1026.5 and 1050.5
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1022.33 |
| Weekly Target 3 | 1030.6666666667 |
| Weekly Target 4 | 1046.33 |
| Weekly Target 5 | 1054.67 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1038.00 (-7.24%) | 1030.00 | 1015.00 - 1039.00 | 0.3918 times | Fri 17 April 2026 | 1119.00 (9.28%) | 1024.00 | 1024.00 - 1119.00 | 0.0609 times | Wed 08 April 2026 | 1024.00 (2.97%) | 1020.00 | 1020.00 - 1024.00 | 1.3929 times | Thu 02 April 2026 | 994.50 (-1.73%) | 1020.00 | 994.50 - 1025.00 | 0.5078 times | Fri 27 March 2026 | 1012.01 (-1.75%) | 1009.00 | 1000.00 - 1020.00 | 1.8514 times | Thu 12 March 2026 | 1030.00 (2.86%) | 1002.00 | 1002.00 - 1030.00 | 3.4649 times | Mon 23 February 2026 | 1001.32 (-2.5%) | 1001.32 | 1001.32 - 1001.32 | 0.1683 times | Thu 19 February 2026 | 1027.00 (1.18%) | 1026.00 | 1026.00 - 1027.00 | 0.0174 times | Fri 13 February 2026 | 1015.00 (-1.09%) | 1026.14 | 1008.00 - 1028.00 | 1.0679 times | Fri 06 February 2026 | 1026.14 (1.9%) | 980.19 | 980.19 - 1029.00 | 1.0766 times | Thu 29 January 2026 | 1007.00 (0.8%) | 1007.00 | 1007.00 - 1007.00 | 7.0604 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940849 are 1016.25 and 1140.75
| Monthly Target 1 | 926 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 1050.5 |
| Monthly Target 4 | 1106.5 |
| Monthly Target 5 | 1175 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1038.00 (2.57%) | 1020.00 | 994.50 - 1119.00 | 0.2088 times | Fri 27 March 2026 | 1012.01 (1.07%) | 1002.00 | 1000.00 - 1030.00 | 0.4717 times | Mon 23 February 2026 | 1001.32 (-0.56%) | 980.19 | 980.19 - 1029.00 | 0.2068 times | Thu 29 January 2026 | 1007.00 (0%) | 1000.99 | 997.00 - 1007.00 | 3.1127 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940849 are 1009.1 and 1147.91
| Yearly Target 1 | 906.92 |
| Yearly Target 2 | 972.46 |
| Yearly Target 3 | 1045.73 |
| Yearly Target 4 | 1111.27 |
| Yearly Target 5 | 1184.54 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1038.00 (0%) | 1000.99 | 980.19 - 1119.00 | 1 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940849 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1032.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 8 940849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 8 940849 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1071.5
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1022 and price is deviating by 26 points
Upper Bollinger band is at 1072 and lower is at 972, while middle bands are at 997 and 1047
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ael8 (940849) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ael8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ael8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ael8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.86 and Ael8 940849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael8 940849 stock. Volume based technical analysis of Ael8 940849 stock is negative.
Ael8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940849
DMA (daily moving average) of Ael 8 940849
| DMA period | DMA value |
| 5 day DMA | 1045 |
| 12 day DMA | 1024.51 |
| 20 day DMA | 1021.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.72 | 1052.58 | 1019.37 |
| 12 day EMA | 1032.16 | 1031.1 | 1015.12 |
| 20 day EMA | 1024.06 | 1022.59 | 1012.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045 | 1041.4 | 1016.5 |
| 12 day SMA | 1024.51 | 1021.46 | 1013.79 |
| 20 day SMA | 1021.65 | 1018.76 | 1013.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
