Munafa Stock Market Course + Intraday & FNO calls 
Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940849
- 940849 Experts view
- Tomorrow's Movement 940849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 1006.01 and 1026.01
| Intraday Target 1 | 990.67 |
| Intraday Target 2 | 1001.34 |
| Intraday Target 3 | 1010.67 |
| Intraday Target 4 | 1021.34 |
| Intraday Target 5 | 1030.67 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1012.01 (0.34%) | 1005.00 | 1000.00 - 1020.00 | 3.0969 times | Thu 19 March 2026 | 1008.60 (0.65%) | 1009.00 | 1008.00 - 1009.00 | 0.1276 times | Tue 17 March 2026 | 1002.05 (-2.71%) | 1009.00 | 1002.05 - 1009.00 | 0.0306 times | Thu 12 March 2026 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 0.1531 times | Mon 09 March 2026 | 1002.00 (0.07%) | 1002.00 | 1002.00 - 1002.00 | 5.9388 times | Mon 23 February 2026 | 1001.32 (-2.5%) | 1001.32 | 1001.32 - 1001.32 | 0.2959 times | Thu 19 February 2026 | 1027.00 (0.1%) | 1027.00 | 1027.00 - 1027.00 | 0.0255 times | Mon 16 February 2026 | 1026.00 (1.08%) | 1026.00 | 1026.00 - 1026.00 | 0.0051 times | Fri 13 February 2026 | 1015.00 (0.69%) | 1015.00 | 1015.00 - 1015.00 | 0.2959 times | Wed 11 February 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.0306 times | Tue 10 February 2026 | 1008.00 (-1.89%) | 1008.00 | 1008.00 - 1008.00 | 1.449 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940849 are 1006.01 and 1026.01
| Weekly Target 1 | 990.67 |
| Weekly Target 2 | 1001.34 |
| Weekly Target 3 | 1010.67 |
| Weekly Target 4 | 1021.34 |
| Weekly Target 5 | 1030.67 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1012.01 (-1.75%) | 1009.00 | 1000.00 - 1020.00 | 0.5195 times | Thu 12 March 2026 | 1030.00 (2.86%) | 1002.00 | 1002.00 - 1030.00 | 0.9723 times | Mon 23 February 2026 | 1001.32 (-2.5%) | 1001.32 | 1001.32 - 1001.32 | 0.0472 times | Thu 19 February 2026 | 1027.00 (1.18%) | 1026.00 | 1026.00 - 1027.00 | 0.0049 times | Fri 13 February 2026 | 1015.00 (-1.09%) | 1026.14 | 1008.00 - 1028.00 | 0.2997 times | Fri 06 February 2026 | 1026.14 (1.9%) | 980.19 | 980.19 - 1029.00 | 0.3021 times | Thu 29 January 2026 | 1007.00 (0.8%) | 1007.00 | 1007.00 - 1007.00 | 1.9813 times | Fri 23 January 2026 | 999.00 (0%) | 1001.99 | 998.60 - 1003.00 | 3.873 times | Mon 30 March 2026 | (0%) | - | 0 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940849 are 1006.01 and 1036.01
| Monthly Target 1 | 984 |
| Monthly Target 2 | 998.01 |
| Monthly Target 3 | 1014.0033333333 |
| Monthly Target 4 | 1028.01 |
| Monthly Target 5 | 1044 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1012.01 (1.07%) | 1002.00 | 1000.00 - 1030.00 | 0.3733 times | Mon 23 February 2026 | 1001.32 (-0.56%) | 980.19 | 980.19 - 1029.00 | 0.1636 times | Thu 29 January 2026 | 1007.00 (0%) | 1000.99 | 997.00 - 1007.00 | 2.4631 times | Mon 30 March 2026 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940849 are 996.1 and 1045.91
| Yearly Target 1 | 957.59 |
| Yearly Target 2 | 984.8 |
| Yearly Target 3 | 1007.4 |
| Yearly Target 4 | 1034.61 |
| Yearly Target 5 | 1057.21 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1012.01 (0%) | 1000.99 | 980.19 - 1030.00 | 1 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940849 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1010.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 8 940849 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 8 940849 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ael 8 940849 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1016
Tomorrow's movement Prediction of Ael 8 940849 is strongly bullish. It has broken a strong resistance of 994 and is expected to move up further.
Tomorrow's movement Prediction of Ael 8 940849 looks bullish. It has broken an important Moving average of 1009.05 with high volumes
Munafa value: 80 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 13 points
Upper Bollinger band is at 25 and lower is at -24, while middle bands are at -12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ael8 (940849) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ael8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ael8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.07 and Ael8 940849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael8 940849 stock. Volume based technical analysis of Ael8 940849 stock is negative.
Ael8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940849
DMA (daily moving average) of Ael 8 940849
| DMA period | DMA value |
| 5 day DMA | 1010.93 |
| 12 day DMA | 1013.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.13 | 1010.69 | 1011.73 |
| 12 day EMA | 1010.77 | 1010.54 | 1010.89 |
| 20 day EMA | 1009.05 | 1008.74 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.93 | 1008.79 | 1012.47 |
| 12 day SMA | 1013.95 | 1015.12 | 1012.76 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
