Munafa Stock Market Course + Intraday & FNO calls 
Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940849
- 940849 Experts view
- Tomorrow's Movement 940849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 1051 and 1051
| Intraday Target 1 | 1051 |
| Intraday Target 2 | 1051 |
| Intraday Target 3 | 1051 |
| Intraday Target 4 | 1051 |
| Intraday Target 5 | 1051 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1051.00 (2.44%) | 1051.00 | 1051.00 - 1051.00 | 0.1196 times | Thu 01 October 2026 | 1026.00 (-3.3%) | 1047.00 | 1026.00 - 1047.00 | 2.9844 times | Fri 25 September 2026 | 1061.00 (-0.5%) | 1061.00 | 1061.00 - 1061.00 | 0.2093 times | Thu 24 September 2026 | 1066.30 (0.5%) | 1066.30 | 1066.30 - 1066.30 | 0.5622 times | Mon 21 September 2026 | 1061.00 (1.05%) | 1063.00 | 1061.00 - 1063.00 | 0.7955 times | Tue 15 September 2026 | 1050.00 (-0.94%) | 1060.10 | 1050.00 - 1060.10 | 0.6459 times | Fri 11 September 2026 | 1060.00 (-0.66%) | 1060.00 | 1060.00 - 1060.00 | 0.323 times | Wed 09 September 2026 | 1067.00 (0.38%) | 1067.00 | 1067.00 - 1067.00 | 1.1962 times | Tue 08 September 2026 | 1063.00 (-1.12%) | 1063.00 | 1063.00 - 1063.00 | 0.3589 times | Mon 24 August 2026 | 1075.00 (2.67%) | 1057.00 | 1057.00 - 1075.00 | 2.805 times | Fri 14 August 2026 | 1047.00 (0.19%) | 1047.00 | 1047.00 - 1047.00 | 0.0359 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940849 are 1051 and 1051
| Weekly Target 1 | 1051 |
| Weekly Target 2 | 1051 |
| Weekly Target 3 | 1051 |
| Weekly Target 4 | 1051 |
| Weekly Target 5 | 1051 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1051.00 (2.44%) | 1051.00 | 1051.00 - 1051.00 | 0.0524 times | Thu 01 October 2026 | 1026.00 (-3.3%) | 1047.00 | 1026.00 - 1047.00 | 1.308 times | Fri 25 September 2026 | 1061.00 (1.05%) | 1063.00 | 1061.00 - 1066.30 | 0.6868 times | Tue 15 September 2026 | 1050.00 (-0.94%) | 1060.10 | 1050.00 - 1060.10 | 0.2831 times | Fri 11 September 2026 | 1060.00 (1.24%) | 1057.00 | 1057.00 - 1075.00 | 2.0524 times | Fri 14 August 2026 | 1047.00 (-0.29%) | 1045.00 | 1045.00 - 1047.00 | 0.0419 times | Thu 06 August 2026 | 1050.00 (0.96%) | 1045.00 | 1040.00 - 1050.00 | 2.2385 times | Fri 31 July 2026 | 1040.00 (-0.1%) | 1052.00 | 1029.00 - 1052.00 | 0.6081 times | Thu 23 July 2026 | 1041.00 (0.07%) | 1041.00 | 1041.00 - 1041.00 | 0.0183 times | Thu 16 July 2026 | 1040.25 (0.36%) | 1039.00 | 1025.20 - 1040.25 | 2.7104 times | Fri 03 July 2026 | 1036.47 (0.17%) | 1036.00 | 1034.70 - 1036.47 | 3.156 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940849 are 1038.5 and 1063.5
| Monthly Target 1 | 1017.67 |
| Monthly Target 2 | 1034.33 |
| Monthly Target 3 | 1042.6666666667 |
| Monthly Target 4 | 1059.33 |
| Monthly Target 5 | 1067.67 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1051.00 (-0.94%) | 1047.00 | 1026.00 - 1051.00 | 0.2139 times | Fri 25 September 2026 | 1061.00 (-1.3%) | 1063.00 | 1050.00 - 1067.00 | 0.2819 times | Mon 24 August 2026 | 1075.00 (3.37%) | 1045.00 | 1040.00 - 1075.00 | 0.5518 times | Fri 31 July 2026 | 1040.00 (0.51%) | 1036.00 | 1025.20 - 1052.00 | 1.0207 times | Thu 25 June 2026 | 1034.76 (0.46%) | 1030.00 | 1021.00 - 1085.00 | 1.336 times | Wed 27 May 2026 | 1030.00 (-0.68%) | 1031.00 | 1021.70 - 1037.00 | 0.1933 times | Wed 29 April 2026 | 1037.00 (2.47%) | 1020.00 | 994.50 - 1119.00 | 0.335 times | Fri 27 March 2026 | 1012.01 (1.07%) | 1002.00 | 1000.00 - 1030.00 | 0.7549 times | Mon 23 February 2026 | 1001.32 (-0.56%) | 980.19 | 980.19 - 1029.00 | 0.3309 times | Thu 29 January 2026 | 1007.00 (0%) | 1000.99 | 997.00 - 1007.00 | 4.9817 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940849 are 1015.6 and 1154.41
| Yearly Target 1 | 911.25 |
| Yearly Target 2 | 981.13 |
| Yearly Target 3 | 1050.0633333333 |
| Yearly Target 4 | 1119.94 |
| Yearly Target 5 | 1188.87 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1051.00 (0%) | 1000.99 | 980.19 - 1119.00 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940849 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1052.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 8 940849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 8 940849 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1036.5
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1051 and price is deviating by 13 points
Upper Bollinger band is at 1076 and lower is at 1026, while middle bands are at 1038 and 1063
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ael8 (940849) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ael8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ael8 in short term but the sell signal is initial and weak.
Ael8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.71 and Ael8 940849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael8 940849 stock. Volume based technical analysis of Ael8 940849 stock is negative.
Ael8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940849
DMA (daily moving average) of Ael 8 940849
| DMA period | DMA value |
| 5 day DMA | 1053.06 |
| 12 day DMA | 1056.03 |
| 20 day DMA | 1050.42 |
| 35 day DMA | 1046.13 |
| 50 day DMA | 1042.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.9 | 1049.35 | 1061.02 |
| 12 day EMA | 1052.07 | 1052.27 | 1057.04 |
| 20 day EMA | 1050.35 | 1050.28 | 1052.83 |
| 35 day EMA | 1045.92 | 1045.62 | 1046.77 |
| 50 day EMA | 1040.73 | 1040.31 | 1040.89 |
SMA (simple moving average) of Ael 8 940849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.06 | 1052.86 | 1059.66 |
| 12 day SMA | 1056.03 | 1055.94 | 1057.53 |
| 20 day SMA | 1050.42 | 1049.88 | 1050.33 |
| 35 day SMA | 1046.13 | 1045.51 | 1045.62 |
| 50 day SMA | 1042.66 | 1042.04 | 1041.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
