Munafa Stock Market Course + Intraday & FNO calls 
Ael8 940843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940843
- 940843 Experts view
- Tomorrow's Movement 940843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 1049.5 and 1063.5
| Intraday Target 1 | 1037.83 |
| Intraday Target 2 | 1047.17 |
| Intraday Target 3 | 1051.8333333333 |
| Intraday Target 4 | 1061.17 |
| Intraday Target 5 | 1065.83 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1056.50 (-0.66%) | 1042.50 | 1042.50 - 1056.50 | 0.2284 times | Tue 29 September 2026 | 1063.50 (2.16%) | 1064.00 | 1063.50 - 1064.00 | 0.625 times | Fri 25 September 2026 | 1041.00 (-0.07%) | 1041.70 | 1041.00 - 1041.70 | 4.8317 times | Thu 24 September 2026 | 1041.69 (-0.32%) | 1041.20 | 1041.20 - 1041.69 | 0.0361 times | Wed 23 September 2026 | 1045.00 (0.41%) | 1040.70 | 1040.70 - 1070.00 | 0.6851 times | Tue 22 September 2026 | 1040.75 (-0%) | 1040.80 | 1040.75 - 1042.00 | 1.5745 times | Fri 18 September 2026 | 1040.80 (-1%) | 1051.00 | 1040.80 - 1051.00 | 0.2043 times | Thu 17 September 2026 | 1051.30 (0.12%) | 1051.30 | 1051.30 - 1051.30 | 0.0601 times | Tue 15 September 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.3341 times | Fri 11 September 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.4207 times | Thu 10 September 2026 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0721 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940843 are 1038.75 and 1060.25
| Weekly Target 1 | 1032.83 |
| Weekly Target 2 | 1044.67 |
| Weekly Target 3 | 1054.3333333333 |
| Weekly Target 4 | 1066.17 |
| Weekly Target 5 | 1075.83 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1056.50 (1.49%) | 1064.00 | 1042.50 - 1064.00 | 0.3903 times | Fri 25 September 2026 | 1041.00 (0.02%) | 1040.80 | 1040.70 - 1070.00 | 3.26 times | Fri 18 September 2026 | 1040.80 (-0.88%) | 1050.00 | 1040.80 - 1051.30 | 0.7312 times | Fri 11 September 2026 | 1050.00 (1.38%) | 1035.75 | 1035.30 - 1050.00 | 0.8136 times | Thu 03 September 2026 | 1035.69 (-0.03%) | 1040.00 | 1035.25 - 1060.00 | 0.7532 times | Fri 28 August 2026 | 1036.00 (-0.58%) | 1042.00 | 1035.20 - 1052.52 | 0.8301 times | Wed 19 August 2026 | 1042.00 (-3.52%) | 1074.50 | 1041.00 - 1085.00 | 0.9841 times | Fri 14 August 2026 | 1080.00 (3.85%) | 1036.00 | 1035.20 - 1080.00 | 0.3024 times | Tue 04 August 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.5063 times | Fri 31 July 2026 | 1040.00 (2.43%) | 1060.00 | 1035.00 - 1086.50 | 0.4288 times | Thu 23 July 2026 | 1015.28 (-2%) | 1015.28 | 1015.28 - 1015.28 | 0.3189 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940843 are 1049.5 and 1063.5
| Monthly Target 1 | 1037.83 |
| Monthly Target 2 | 1047.17 |
| Monthly Target 3 | 1051.8333333333 |
| Monthly Target 4 | 1061.17 |
| Monthly Target 5 | 1065.83 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1056.50 (-0.66%) | 1042.50 | 1042.50 - 1056.50 | 0.0364 times | Tue 29 September 2026 | 1063.50 (2.73%) | 1057.00 | 1035.25 - 1070.00 | 1.8382 times | Mon 31 August 2026 | 1035.25 (-0.46%) | 1040.00 | 1035.20 - 1085.00 | 1.4625 times | Fri 31 July 2026 | 1040.00 (2.97%) | 1045.00 | 1015.28 - 1086.50 | 0.876 times | Tue 30 June 2026 | 1010.00 (-2.51%) | 1044.00 | 1001.32 - 1048.00 | 1.6274 times | Thu 21 May 2026 | 1036.00 (2.07%) | 1020.00 | 1000.00 - 1053.70 | 0.6057 times | Thu 23 April 2026 | 1015.00 (1.49%) | 1005.00 | 1005.00 - 1045.50 | 0.184 times | Mon 30 March 2026 | 1000.06 (-0.98%) | 1012.00 | 1000.02 - 1012.00 | 0.3469 times | Tue 24 February 2026 | 1010.00 (-0.88%) | 1010.00 | 835.20 - 1020.00 | 0.1093 times | Fri 30 January 2026 | 1018.99 (0%) | 1002.00 | 991.04 - 1019.95 | 2.9136 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940843 are 945.85 and 1197.15
| Yearly Target 1 | 741.43 |
| Yearly Target 2 | 898.97 |
| Yearly Target 3 | 992.73333333333 |
| Yearly Target 4 | 1150.27 |
| Yearly Target 5 | 1244.03 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1056.50 (0%) | 1002.00 | 835.20 - 1086.50 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940843 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1047.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 8 940843 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 8 940843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1044 and price is deviating by 8 points
Upper Bollinger band is at 1060 and lower is at 1028, while middle bands are at 1036 and 1052
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ael8 (940843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ael8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.63 and Ael8 940843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael8 940843 stock. Volume based technical analysis of Ael8 940843 stock is negative.
Ael8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940843
DMA (daily moving average) of Ael 8 940843
| DMA period | DMA value |
| 5 day DMA | 1049.54 |
| 12 day DMA | 1047.13 |
| 20 day DMA | 1043.38 |
| 35 day DMA | 1042.96 |
| 50 day DMA | 1037.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.85 | 1049.53 | 1042.54 |
| 12 day EMA | 1047.63 | 1046.02 | 1042.84 |
| 20 day EMA | 1045.39 | 1044.22 | 1042.19 |
| 35 day EMA | 1041.25 | 1040.35 | 1038.99 |
| 50 day EMA | 1038.39 | 1037.65 | 1036.6 |
SMA (simple moving average) of Ael 8 940843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.54 | 1046.39 | 1041.85 |
| 12 day SMA | 1047.13 | 1045.36 | 1043.04 |
| 20 day SMA | 1043.38 | 1042.31 | 1041.24 |
| 35 day SMA | 1042.96 | 1042.26 | 1041.28 |
| 50 day SMA | 1037.78 | 1037.19 | 1036.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael8 940843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
