ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940843 Historical charts - AEL-8.60%-12-1-28-NCD

Historical charts for Stock 940843 - Share AEL-8.60%-12-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005.12
  • 12Day Average: 1007.89

940843 Indicators & signals

Recent prices of 940843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1005.00 1005.00 to 1005.00 0.49% 0.79 times
30 Mon Mar 2026 1000.06 1000.02 to 1012.00 -1.18% 1.35 times
27 Fri Mar 2026 1012.00 1012.00 to 1012.00 0.54% 0.23 times
25 Wed Mar 2026 1006.55 1006.01 to 1012.00 0.45% 0.51 times
24 Tue Mar 2026 1002.00 1002.00 to 1002.00 -0.99% 1.35 times
23 Mon Mar 2026 1012.00 1012.00 to 1012.00 1.19% 4.65 times
10 Tue Mar 2026 1000.05 1000.05 to 1000.05 -1.18% 0.28 times
04 Wed Mar 2026 1012.00 1012.00 to 1012.00 0.2% 0.05 times
24 Tue Feb 2026 1010.00 1010.00 to 1010.00 -0.98% 0.28 times
23 Mon Feb 2026 1020.00 993.47 to 1020.00 0.1% 1.21 times
18 Wed Feb 2026 1018.95 1018.95 to 1018.95 2.3% 0.09 times
16 Mon Feb 2026 996.02 996.02 to 996.02 -0.72% 0.05 times

Technical analysis forecast for 940843 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940843 940843 at this time. Stock is falling and might fall more.

It appears as if 940843 940843 gave a large move recently.

Stock of 940843 (940843) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940843 is bearish for shortterm, and stock might move down till 998.6 or till 988.7. Use a stoploss of 1006.9 and if the stock hits stoploss, then it can shoot up till 1015.16

Videos related to: BSE Stock 940843 Historical charts - Share AEL-8.60%-12-1-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940843 Historical charts - Share AEL-8.60%-12-1-28-NCD

 

Back to top