ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940843 Historical charts - AEL-8.60%-12-1-28-NCD

Historical charts for Stock 940843 - Share AEL-8.60%-12-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1037.2
  • 12Day Average: 1029.25
  • 20Day Average: 1023.03

940843 Indicators & signals

Indicator MACD (12,26,9)

1029.48, 1022.24, 6.19
Indicator MACD is in positive zone

Indicator ADX (14)

16.92, 24.62, 34.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 1036.00 1036.00 to 1036.00 0.29% 0.35 times
20 Wed May 2026 1033.00 1033.00 to 1035.00 -0.48% 0.35 times
19 Tue May 2026 1038.00 1038.00 to 1038.00 0% 0.18 times
18 Mon May 2026 1038.00 1035.00 to 1038.00 -0.29% 0.53 times
15 Fri May 2026 1041.00 1041.00 to 1041.00 2.36% 0.18 times
14 Thu May 2026 1017.01 1017.01 to 1048.00 -0.88% 1.94 times
13 Wed May 2026 1026.00 1015.00 to 1053.70 0.2% 3.46 times
12 Tue May 2026 1024.00 1015.01 to 1028.00 -0.49% 2.08 times
11 Mon May 2026 1029.00 1016.01 to 1029.00 0.78% 0.28 times
08 Fri May 2026 1021.01 1000.00 to 1021.01 -0.29% 0.64 times
06 Wed May 2026 1024.00 1024.00 to 1024.00 0% 0.35 times
05 Tue May 2026 1024.00 1024.00 to 1024.00 0.84% 0.21 times

Technical analysis forecast of 940843 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940843 940843 at this time. Stock is rising and might rise more.

It appears as if 940843 940843 gave a large move recently.

Stock of 940843 (940843) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940843 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1037.7 as stoploss in an intra day sell trade for a target of 1025.08. However, stock will show a bullish move above 1037.7.

Tomorrow's movement Prediction of 940843 is strongly bullish. It has broken a strong resistance of 997 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940843 Historical charts - Share AEL-8.60%-12-1-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940843 Historical charts - Share AEL-8.60%-12-1-28-NCD

 

Back to top