ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 13 940841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl13

Strong intraday Stock price targets for Pcl13 are 995.62 and 996.54

Intraday Target 1995.47
Intraday Target 2995.77
Intraday Target 3996.38666666667
Intraday Target 4996.69
Intraday Target 5997.31

Daily price and volume Pcl 13

Date Closing Open Range Volume
Wed 20 May 2026 996.08 (-1.38%) 997.00 996.08 - 997.00 4.0833 times
Tue 19 May 2026 1009.99 (1.51%) 1010.00 995.00 - 1010.00 0.768 times
Mon 18 May 2026 995.00 (-1.49%) 1008.00 990.00 - 1008.00 0.4813 times
Fri 15 May 2026 1010.00 (0%) 1008.00 1000.07 - 1010.00 0.7734 times
Thu 14 May 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0433 times
Wed 13 May 2026 1010.00 (0.5%) 1009.00 1005.00 - 1010.00 1.6766 times
Tue 12 May 2026 1005.00 (0%) 1004.20 1004.20 - 1005.00 0.1893 times
Mon 11 May 2026 1005.00 (0.2%) 1003.00 1002.00 - 1006.00 1.4602 times
Thu 07 May 2026 1003.00 (-0.2%) 1002.01 1002.01 - 1003.00 0.1731 times
Wed 06 May 2026 1005.00 (0.39%) 1002.00 1002.00 - 1013.99 0.3515 times
Tue 05 May 2026 1001.05 (-0.79%) 1001.01 1001.00 - 1014.99 0.4381 times

 Daily chart Pcl13

Weekly price and charts Pcl13

Strong weekly Stock price targets for Pcl13 940841 are 983.04 and 1003.04

Weekly Target 1978.69
Weekly Target 2987.39
Weekly Target 3998.69333333333
Weekly Target 41007.39
Weekly Target 51018.69

Weekly price and volumes for Pcl 13

Date Closing Open Range Volume
Wed 20 May 2026 996.08 (-1.38%) 1008.00 990.00 - 1010.00 1.2209 times
Fri 15 May 2026 1010.00 (0.7%) 1003.00 1000.07 - 1010.00 0.9485 times
Thu 07 May 2026 1003.00 (-0.69%) 1010.00 1001.00 - 1014.99 0.3529 times
Thu 30 April 2026 1009.97 (0.36%) 1006.00 1000.00 - 1009.98 0.2613 times
Fri 24 April 2026 1006.36 (0.14%) 1005.00 1000.00 - 1014.86 0.6005 times
Fri 17 April 2026 1005.00 (-0.66%) 1002.00 1000.00 - 1019.00 1.8858 times
Fri 10 April 2026 1011.64 (1.02%) 1001.44 995.00 - 1015.50 2.1508 times
Thu 02 April 2026 1001.44 (1.05%) 993.01 992.00 - 1018.99 1.0315 times
Fri 27 March 2026 991.01 (0.92%) 1005.00 985.00 - 1021.00 0.899 times
Fri 20 March 2026 982.00 (-1.8%) 980.26 980.00 - 1009.99 0.6488 times
Fri 13 March 2026 1000.00 (-0.6%) 985.88 953.00 - 1042.80 1.7645 times

 weekly chart Pcl13

Monthly price and charts Pcl13

Strong monthly Stock price targets for Pcl13 940841 are 980.55 and 1005.54

Monthly Target 1975.37
Monthly Target 2985.72
Monthly Target 31000.3566666667
Monthly Target 41010.71
Monthly Target 51025.35

Monthly price and volumes Pcl 13

Date Closing Open Range Volume
Wed 20 May 2026 996.08 (-1.38%) 1010.00 990.00 - 1014.99 0.5668 times
Thu 30 April 2026 1009.97 (-0%) 1000.00 995.00 - 1019.00 1.2979 times
Mon 30 March 2026 1010.00 (-0.1%) 990.78 950.00 - 1042.80 1.37 times
Fri 27 February 2026 1011.00 (-0.6%) 996.78 990.00 - 1024.00 1.3931 times
Thu 29 January 2026 1017.12 (1.92%) 1005.00 982.02 - 1025.00 1.2203 times
Wed 31 December 2025 998.00 (0%) 1003.48 950.00 - 1004.99 0.1519 times
Thu 21 May 2026 (0%) - 0 times

 monthly chart Pcl13

Yearly price and charts Pcl13

Strong yearly Stock price targets for Pcl13 940841 are 926.64 and 1019.44

Yearly Target 1903.49
Yearly Target 2949.79
Yearly Target 3996.29333333333
Yearly Target 41042.59
Yearly Target 51089.09

Yearly price and volumes Pcl 13

Date Closing Open Range Volume
Wed 20 May 2026 996.08 (-0.19%) 1005.00 950.00 - 1042.80 1.9494 times
Wed 31 December 2025 998.00 (0%) 1003.48 950.00 - 1004.99 0.0506 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Pcl13

Tomorrow's movement Prediction of Pcl 13 940841 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1004.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pcl 13 940841 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pcl 13 940841 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pcl 13 940841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.04

Tomorrow's movement Prediction of Pcl 13 940841 looks bearish. It has broken an important moving average level of 1004.71 with high volumes

Munafa value: 15 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1005 and price is deviating by 5 points

Upper Bollinger band is at 1014 and lower is at 996, while middle bands are at 1000 and 1010

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pcl13 (940841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pcl13 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pcl13 in short term and the sell signal is strong.

Pcl13 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pcl13 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pcl13 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.47 and Pcl13 940841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pcl13 940841 stock. Volume based technical analysis of Pcl13 940841 stock is negative.

Pcl13 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcl 13 940841

DMA (daily moving average) of Pcl 13 940841

DMA period DMA value
5 day DMA 1004.21
12 day DMA 1004.93
20 day DMA 1004.62
35 day DMA 1005.36
50 day DMA 1003.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 13 940841

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.671005.961003.95
12 day EMA1004.361005.861005.11
20 day EMA1004.771005.681005.23
35 day EMA1004.231004.711004.4
50 day EMA1003.811004.131003.89

SMA (simple moving average) of Pcl 13 940841

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.2110071006
12 day SMA1004.931006.081005.5
20 day SMA1004.621005.221004.97
35 day SMA1005.361005.481004.68
50 day SMA1003.481003.771003.79
100 day SMA
150 day SMA
200 day SMA

Videos related to: Pcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top