Pcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940841
- 940841 Experts view
- Tomorrow's Movement 940841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl13
Strong intraday Stock price targets for Pcl13 are 995.62 and 996.54
| Intraday Target 1 | 995.47 |
| Intraday Target 2 | 995.77 |
| Intraday Target 3 | 996.38666666667 |
| Intraday Target 4 | 996.69 |
| Intraday Target 5 | 997.31 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 996.08 (-1.38%) | 997.00 | 996.08 - 997.00 | 4.0833 times | Tue 19 May 2026 | 1009.99 (1.51%) | 1010.00 | 995.00 - 1010.00 | 0.768 times | Mon 18 May 2026 | 995.00 (-1.49%) | 1008.00 | 990.00 - 1008.00 | 0.4813 times | Fri 15 May 2026 | 1010.00 (0%) | 1008.00 | 1000.07 - 1010.00 | 0.7734 times | Thu 14 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0433 times | Wed 13 May 2026 | 1010.00 (0.5%) | 1009.00 | 1005.00 - 1010.00 | 1.6766 times | Tue 12 May 2026 | 1005.00 (0%) | 1004.20 | 1004.20 - 1005.00 | 0.1893 times | Mon 11 May 2026 | 1005.00 (0.2%) | 1003.00 | 1002.00 - 1006.00 | 1.4602 times | Thu 07 May 2026 | 1003.00 (-0.2%) | 1002.01 | 1002.01 - 1003.00 | 0.1731 times | Wed 06 May 2026 | 1005.00 (0.39%) | 1002.00 | 1002.00 - 1013.99 | 0.3515 times | Tue 05 May 2026 | 1001.05 (-0.79%) | 1001.01 | 1001.00 - 1014.99 | 0.4381 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940841 are 983.04 and 1003.04
| Weekly Target 1 | 978.69 |
| Weekly Target 2 | 987.39 |
| Weekly Target 3 | 998.69333333333 |
| Weekly Target 4 | 1007.39 |
| Weekly Target 5 | 1018.69 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 996.08 (-1.38%) | 1008.00 | 990.00 - 1010.00 | 1.2209 times | Fri 15 May 2026 | 1010.00 (0.7%) | 1003.00 | 1000.07 - 1010.00 | 0.9485 times | Thu 07 May 2026 | 1003.00 (-0.69%) | 1010.00 | 1001.00 - 1014.99 | 0.3529 times | Thu 30 April 2026 | 1009.97 (0.36%) | 1006.00 | 1000.00 - 1009.98 | 0.2613 times | Fri 24 April 2026 | 1006.36 (0.14%) | 1005.00 | 1000.00 - 1014.86 | 0.6005 times | Fri 17 April 2026 | 1005.00 (-0.66%) | 1002.00 | 1000.00 - 1019.00 | 1.8858 times | Fri 10 April 2026 | 1011.64 (1.02%) | 1001.44 | 995.00 - 1015.50 | 2.1508 times | Thu 02 April 2026 | 1001.44 (1.05%) | 993.01 | 992.00 - 1018.99 | 1.0315 times | Fri 27 March 2026 | 991.01 (0.92%) | 1005.00 | 985.00 - 1021.00 | 0.899 times | Fri 20 March 2026 | 982.00 (-1.8%) | 980.26 | 980.00 - 1009.99 | 0.6488 times | Fri 13 March 2026 | 1000.00 (-0.6%) | 985.88 | 953.00 - 1042.80 | 1.7645 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940841 are 980.55 and 1005.54
| Monthly Target 1 | 975.37 |
| Monthly Target 2 | 985.72 |
| Monthly Target 3 | 1000.3566666667 |
| Monthly Target 4 | 1010.71 |
| Monthly Target 5 | 1025.35 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 996.08 (-1.38%) | 1010.00 | 990.00 - 1014.99 | 0.5668 times | Thu 30 April 2026 | 1009.97 (-0%) | 1000.00 | 995.00 - 1019.00 | 1.2979 times | Mon 30 March 2026 | 1010.00 (-0.1%) | 990.78 | 950.00 - 1042.80 | 1.37 times | Fri 27 February 2026 | 1011.00 (-0.6%) | 996.78 | 990.00 - 1024.00 | 1.3931 times | Thu 29 January 2026 | 1017.12 (1.92%) | 1005.00 | 982.02 - 1025.00 | 1.2203 times | Wed 31 December 2025 | 998.00 (0%) | 1003.48 | 950.00 - 1004.99 | 0.1519 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts Pcl13
Strong yearly Stock price targets for Pcl13 940841 are 926.64 and 1019.44
| Yearly Target 1 | 903.49 |
| Yearly Target 2 | 949.79 |
| Yearly Target 3 | 996.29333333333 |
| Yearly Target 4 | 1042.59 |
| Yearly Target 5 | 1089.09 |
Yearly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 996.08 (-0.19%) | 1005.00 | 950.00 - 1042.80 | 1.9494 times | Wed 31 December 2025 | 998.00 (0%) | 1003.48 | 950.00 - 1004.99 | 0.0506 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl13
Tomorrow's movement Prediction of Pcl 13 940841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1004.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcl 13 940841 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pcl 13 940841 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pcl 13 940841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.04
Tomorrow's movement Prediction of Pcl 13 940841 looks bearish. It has broken an important moving average level of 1004.71 with high volumes
Munafa value: 15 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1005 and price is deviating by 5 points
Upper Bollinger band is at 1014 and lower is at 996, while middle bands are at 1000 and 1010
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcl13 (940841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcl13 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pcl13 in short term and the sell signal is strong.
Pcl13 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcl13 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pcl13 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.47 and Pcl13 940841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcl13 940841 stock. Volume based technical analysis of Pcl13 940841 stock is negative.
Pcl13 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 13 940841
DMA (daily moving average) of Pcl 13 940841
| DMA period | DMA value |
| 5 day DMA | 1004.21 |
| 12 day DMA | 1004.93 |
| 20 day DMA | 1004.62 |
| 35 day DMA | 1005.36 |
| 50 day DMA | 1003.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.67 | 1005.96 | 1003.95 |
| 12 day EMA | 1004.36 | 1005.86 | 1005.11 |
| 20 day EMA | 1004.77 | 1005.68 | 1005.23 |
| 35 day EMA | 1004.23 | 1004.71 | 1004.4 |
| 50 day EMA | 1003.81 | 1004.13 | 1003.89 |
SMA (simple moving average) of Pcl 13 940841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.21 | 1007 | 1006 |
| 12 day SMA | 1004.93 | 1006.08 | 1005.5 |
| 20 day SMA | 1004.62 | 1005.22 | 1004.97 |
| 35 day SMA | 1005.36 | 1005.48 | 1004.68 |
| 50 day SMA | 1003.48 | 1003.77 | 1003.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


