ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940841 Historical charts - PCL-13%-29-12-30-NCD

Historical charts for Stock 940841 - Share PCL-13%-29-12-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1008.59
  • 12Day Average: 1006.33
  • 20Day Average: 1006.76
  • 50Day Average: 1004.58
  • 100Day Average: 1003.38
  • 150Day Average: 1003.11

940841 Indicators & signals

Indicator MACD (12,26,9)

1007.27, 1006.17, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 22.27, 21.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1009.99 1009.00 to 1010.00 -0% 0.27 times
10 Thu Sep 2026 1010.00 1010.00 to 1010.00 0% 0.17 times
09 Wed Sep 2026 1009.99 1009.99 to 1009.99 0.5% 0.13 times
08 Tue Sep 2026 1005.00 990.00 to 1015.00 -0.3% 1.45 times
07 Mon Sep 2026 1007.99 1000.00 to 1009.87 0.3% 0.57 times
04 Fri Sep 2026 1005.00 1000.01 to 1005.00 0.2% 0.09 times
03 Thu Sep 2026 1003.00 1002.00 to 1009.99 0.4% 1.76 times
02 Wed Sep 2026 999.00 999.00 to 1005.00 -1.48% 2.19 times
01 Tue Sep 2026 1013.99 1000.00 to 1014.00 0% 0.52 times
31 Mon Aug 2026 1013.99 1000.00 to 1015.00 1.91% 0.25 times
28 Fri Aug 2026 995.01 995.01 to 1003.00 -0.8% 2.89 times
24 Mon Aug 2026 1003.00 1003.00 to 1010.00 -0.1% 0.38 times

Technical analysis forecast of 940841 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940841 940841 at this time. Stock is rising and might rise more.

It appears as if 940841 940841 gave a large move recently.

Stock of 940841 (940841) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940841 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1012 as stoploss in an intra day sell trade for a target of 1006.57. However, stock will show a bullish move above 1012.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940841 Historical charts - Share PCL-13%-29-12-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940841 Historical charts - Share PCL-13%-29-12-30-NCD

 

Back to top