ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940841 Historical charts - PCL-13%-29-12-30-NCD

Historical charts for Stock 940841 - Share PCL-13%-29-12-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997.44
  • 12Day Average: 997.34
  • 20Day Average: 997.21
  • 50Day Average: 1001.71
  • 100Day Average: 1001.81

940841 Indicators & signals

Indicator MACD (12,26,9)

997.39, 998.33, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

14.92, 23.06, 31.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1000.00 995.00 to 1005.99 0.81% 0.6 times
23 Tue Jun 2026 992.01 992.01 to 1000.00 -0.8% 0.11 times
22 Mon Jun 2026 1000.00 1000.00 to 1004.00 0% 0.63 times
19 Fri Jun 2026 999.97 995.00 to 1010.00 0.48% 0.42 times
18 Thu Jun 2026 995.20 995.20 to 995.30 -0.02% 0.04 times
17 Wed Jun 2026 995.37 980.98 to 1020.00 -0.56% 1.83 times
16 Tue Jun 2026 1001.00 995.00 to 1001.00 0.6% 0.17 times
15 Mon Jun 2026 995.00 995.00 to 1003.00 0% 0.36 times
11 Thu Jun 2026 995.00 995.00 to 1000.00 -0.5% 0.76 times
10 Wed Jun 2026 1000.00 995.00 to 1000.00 0.1% 1.24 times
09 Tue Jun 2026 998.99 970.00 to 1000.00 0.35% 4.44 times
08 Mon Jun 2026 995.50 995.50 to 1000.00 -0.45% 0.07 times

Technical analysis forecast of 940841 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940841 940841 at this time. Stock is rising and might rise more.

It appears as if 940841 940841 gave a large move recently.

Stock of 940841 (940841) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940841 is bullish for shortterm, and stock might move up till 1002.5 or till 1008.1. Use a stoploss of 997.85 and if this stock hits its stoploss, then it can fall down till 993.18

Tomorrow's movement Prediction of 940841 is strongly bullish. It has broken a strong resistance of 983 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940841 Historical charts - Share PCL-13%-29-12-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940841 Historical charts - Share PCL-13%-29-12-30-NCD

 

Back to top