ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940841 Historical charts - PCL-13%-29-12-30-NCD

Historical charts for Stock 940841 - Share PCL-13%-29-12-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1001.67
  • 12Day Average: 1002.37
  • 20Day Average: 1003.96

940841 Indicators & signals

Recent prices of 940841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1014.11 990.03 to 1015.00 1.51% 2.21 times
11 Wed Feb 2026 999.06 999.01 to 1000.10 -0.09% 0.76 times
10 Tue Feb 2026 1000.00 995.10 to 1000.00 0.2% 0.26 times
09 Mon Feb 2026 998.01 997.17 to 998.01 0.08% 0.21 times
06 Fri Feb 2026 997.17 990.05 to 1010.00 -0.38% 0.84 times
05 Thu Feb 2026 1001.00 1000.00 to 1017.00 0% 0.46 times
04 Wed Feb 2026 1001.00 999.00 to 1024.00 0.1% 0.89 times
03 Tue Feb 2026 1000.00 995.00 to 1000.00 0.1% 0.49 times
02 Mon Feb 2026 999.00 990.00 to 1009.99 -0.29% 1.65 times
01 Sun Feb 2026 1001.93 990.01 to 1002.00 -1.49% 2.77 times
29 Thu Jan 2026 1017.12 999.00 to 1025.00 1.71% 1.66 times
28 Wed Jan 2026 1000.03 999.01 to 1002.00 -0.2% 0.36 times

Technical analysis forecast of 940841 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940841 940841 at this time. Stock is rising and might rise more.

It appears as if 940841 940841 gave a large move recently.

Stock of 940841 (940841) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940841 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940841 stays above 1011.4, but if it comes below 1011.4, then a intra day sell could be more profitable.
If you take a sell trade below 1011.4, then use 1011.4 as stoploss and 1003.06 as target. However if you take a buy trade in 940841, then use 1011.4 as stoploss and 1021.4 as target.

Tomorrow's movement Prediction of 940841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940841 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940841 is strongly bullish. It has broken a strong resistance of 996 and is expected to move up further.

Tomorrow's movement Prediction of 940841 looks bullish. It has broken an important Moving average of 1003.06 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940841 Historical charts - Share PCL-13%-29-12-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940841 Historical charts - Share PCL-13%-29-12-30-NCD

 

Back to top