ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940841 Historical charts - PCL-13%-29-12-30-NCD

Historical charts for Stock 940841 - Share PCL-13%-29-12-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003.59
  • 12Day Average: 1004.38
  • 20Day Average: 1004.2

940841 Indicators & signals

Indicator MACD (12,26,9)

1002.73, 1003.44, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

35.04, 14.34, 29.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1000.00 1000.00 to 1009.00 0% 0.16 times
12 Thu Mar 2026 1000.00 1000.00 to 1000.00 0% 0.3 times
11 Wed Mar 2026 1000.00 1000.00 to 1000.00 0.2% 0.21 times
10 Tue Mar 2026 998.00 998.00 to 1009.96 -2.15% 0.25 times
09 Mon Mar 2026 1019.94 953.00 to 1042.80 1.39% 2.49 times
06 Fri Mar 2026 1006.00 994.01 to 1006.00 1.21% 0.64 times
05 Thu Mar 2026 994.01 950.00 to 1000.00 -0.6% 1.23 times
04 Wed Mar 2026 1000.00 995.00 to 1000.70 0% 2.75 times
02 Mon Mar 2026 1000.00 990.11 to 1011.99 -1.09% 0.48 times
27 Fri Feb 2026 1011.00 990.80 to 1011.00 0% 1.56 times
26 Thu Feb 2026 1010.99 1000.00 to 1011.00 -0.16% 0.1 times
25 Wed Feb 2026 1012.57 1000.21 to 1017.50 1.24% 0.28 times

Technical analysis forecast for 940841 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940841 940841 at this time. Stock is falling and might fall more.

It appears as if 940841 940841 gave a large move recently.

Stock of 940841 (940841) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940841 is bearish for shortterm, and stock might move down till 996.3 or till 988.2. Use a stoploss of 1003.14 and if the stock hits stoploss, then it can shoot up till 1009.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940841 Historical charts - Share PCL-13%-29-12-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940841 Historical charts - Share PCL-13%-29-12-30-NCD

 

Back to top