ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940841 Historical charts - PCL-13%-29-12-30-NCD

Historical charts for Stock 940841 - Share PCL-13%-29-12-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003.81
  • 12Day Average: 1004.93
  • 20Day Average: 1005.95
  • 50Day Average: 1003.61

940841 Indicators & signals

Indicator MACD (12,26,9)

1004.95, 1004.77, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

22.88, 18.32, 11.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1005.00 1004.20 to 1005.00 0% 0.41 times
11 Mon May 2026 1005.00 1002.00 to 1006.00 0.2% 3.13 times
07 Thu May 2026 1003.00 1002.01 to 1003.00 -0.2% 0.37 times
06 Wed May 2026 1005.00 1002.00 to 1013.99 0.39% 0.75 times
05 Tue May 2026 1001.05 1001.00 to 1014.99 -0.79% 0.94 times
04 Mon May 2026 1008.99 1001.00 to 1010.00 -0.1% 1.24 times
30 Thu Apr 2026 1009.97 1003.00 to 1009.97 0.69% 0.29 times
29 Wed Apr 2026 1003.00 1001.03 to 1009.98 0.2% 0.9 times
28 Tue Apr 2026 1001.01 1001.01 to 1001.01 -0.88% 0.29 times
27 Mon Apr 2026 1009.90 1000.00 to 1009.90 0.35% 0.96 times
24 Fri Apr 2026 1006.36 1000.00 to 1006.36 0.55% 1.13 times
23 Thu Apr 2026 1000.90 1000.00 to 1014.86 0.07% 0.29 times

Technical analysis forecast of 940841 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940841 940841 at this time. Stock is rising and might rise more.

It appears as if 940841 940841 gave a large move recently.

Stock of 940841 (940841) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940841 is bullish for shortterm, and stock might move up till 1009.6 or till 1015.3. Use a stoploss of 1004.91 and if this stock hits its stoploss, then it can fall down till 1000.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940841 Historical charts - Share PCL-13%-29-12-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940841 Historical charts - Share PCL-13%-29-12-30-NCD

 

Back to top