ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940841 Historical charts - PCL-13%-29-12-30-NCD

Historical charts for Stock 940841 - Share PCL-13%-29-12-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005.8
  • 12Day Average: 1006.61
  • 20Day Average: 1005.45
  • 50Day Average: 1002.21
  • 100Day Average: 1002.42

940841 Indicators & signals

Indicator MACD (12,26,9)

1005.93, 1005.11, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

11.49, 28.67, 22.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 1004.01 1004.01 to 1020.00 0% 0.08 times
19 Wed Aug 2026 1004.01 1003.00 to 1004.01 -0.49% 0.11 times
18 Tue Aug 2026 1009.00 1005.00 to 1009.00 0.4% 2.56 times
14 Fri Aug 2026 1005.00 1002.00 to 1007.00 -0.2% 0.67 times
13 Thu Aug 2026 1007.00 1004.63 to 1020.00 0.58% 1.7 times
12 Wed Aug 2026 1001.18 1001.18 to 1019.00 -1.75% 1.11 times
11 Tue Aug 2026 1019.00 1010.00 to 1019.00 0.89% 1.47 times
10 Mon Aug 2026 1010.00 1008.00 to 1010.00 0.3% 0.83 times
07 Fri Aug 2026 1007.00 1000.10 to 1007.00 0.39% 0.22 times
06 Thu Aug 2026 1003.10 1003.00 to 1003.10 -0.68% 0.74 times
04 Tue Aug 2026 1010.00 1010.00 to 1015.00 1% 0.6 times
03 Mon Aug 2026 1000.00 998.00 to 1009.96 0.12% 1.72 times

Technical analysis forecast for 940841 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940841 940841 at this time. Stock is falling and might fall more.

It appears as if 940841 940841 gave a large move recently.

Stock of 940841 (940841) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940841 is bearish for shortterm, and stock might move down till 1000.4 or till 994.4. Use a stoploss of 1005.51 and if the stock hits stoploss, then it can shoot up till 1010.58

Tomorrow's movement Prediction of 940841 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940841 Historical charts - Share PCL-13%-29-12-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940841 Historical charts - Share PCL-13%-29-12-30-NCD

 

Back to top