ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mml19 940823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 19 940823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml19

Strong intraday Stock price targets for Mml19 are 971 and 971

Intraday Target 1971
Intraday Target 2971
Intraday Target 3971
Intraday Target 4971
Intraday Target 5971

Daily price and volume Mml 19

Date Closing Open Range Volume
Fri 17 April 2026 971.00 (0%) 971.00 971.00 - 971.00 0.18 times
Mon 30 March 2026 971.00 (-2.9%) 990.00 970.00 - 990.00 0.405 times
Fri 27 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9001 times
Thu 19 March 2026 1000.00 (2.56%) 1000.00 1000.00 - 1000.00 0.09 times
Wed 18 March 2026 975.00 (0%) 975.00 975.00 - 975.00 4.5005 times
Mon 16 March 2026 975.00 (-2.5%) 1000.00 970.00 - 1000.00 0.387 times
Fri 13 March 2026 1000.00 (0.9%) 991.05 991.05 - 1000.00 0.9001 times
Wed 11 March 2026 991.05 (-0.9%) 999.00 970.00 - 999.00 0.108 times
Mon 09 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.459 times
Thu 05 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.0702 times
Wed 04 March 2026 1000.00 (1.47%) 1000.00 1000.00 - 1000.00 0.09 times

 Daily chart Mml19

Weekly price and charts Mml19

Strong weekly Stock price targets for Mml19 940823 are 960.5 and 980.5

Weekly Target 1957
Weekly Target 2964
Weekly Target 3977
Weekly Target 4984
Weekly Target 5997

Weekly price and volumes for Mml 19

Date Closing Open Range Volume
Fri 17 April 2026 971.00 (-2.9%) 990.00 970.00 - 990.00 0.2653 times
Fri 27 March 2026 1000.00 (0%) 1000.00 970.00 - 1000.00 2.6653 times
Fri 13 March 2026 1000.00 (0%) 1000.00 970.00 - 1000.00 0.6653 times
Thu 05 March 2026 1000.00 (1.98%) 985.55 985.55 - 1000.00 1.0408 times
Wed 18 February 2026 980.60 (-1.94%) 1000.00 980.00 - 1000.00 0.2653 times
Wed 11 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4082 times
Tue 03 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.3265 times
Fri 30 January 2026 1000.00 (3.99%) 961.66 961.66 - 1000.00 0.4367 times
Fri 23 January 2026 961.66 (-4.79%) 1010.00 960.00 - 1010.00 1.9918 times
Fri 09 January 2026 1010.00 (0%) 950.60 950.60 - 1010.00 0.9347 times
Sat 18 April 2026 (0%) - 0 times

 weekly chart Mml19

Monthly price and charts Mml19

Strong monthly Stock price targets for Mml19 940823 are 971 and 971

Monthly Target 1971
Monthly Target 2971
Monthly Target 3971
Monthly Target 4971
Monthly Target 5971

Monthly price and volumes Mml 19

Date Closing Open Range Volume
Fri 17 April 2026 971.00 (0%) 971.00 971.00 - 971.00 0.0408 times
Mon 30 March 2026 971.00 (-1.48%) 1000.00 970.00 - 1000.00 2.2469 times
Mon 23 February 2026 985.55 (-1.45%) 1000.00 980.00 - 1000.00 1.0306 times
Fri 30 January 2026 1000.00 (2.77%) 980.46 960.00 - 1010.00 1.2286 times
Wed 31 December 2025 973.00 (0%) 950.60 950.60 - 1000.00 0.4531 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart Mml19

Yearly price and charts Mml19

Strong yearly Stock price targets for Mml19 940823 are 940.5 and 990.5

Yearly Target 1930.33
Yearly Target 2950.67
Yearly Target 3980.33333333333
Yearly Target 41000.67
Yearly Target 51030.33

Yearly price and volumes Mml 19

Date Closing Open Range Volume
Fri 17 April 2026 971.00 (-0.21%) 980.46 960.00 - 1010.00 1.8188 times
Wed 31 December 2025 973.00 (0%) 950.60 950.60 - 1000.00 0.1812 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Mml19

Tomorrow's movement Prediction of Mml 19 940823 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 985.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mml 19 940823 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mml 19 940823 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985

Munafa value: 20 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 991 and price is deviating by 12 points

Upper Bollinger band is at 1014 and lower is at 967, while middle bands are at 979 and 1002

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mml19 (940823) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mml19 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mml19 in short term and the buy signal is strong.

Mml19 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mml19 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mml19 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.99 and Mml19 940823 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mml19 940823 stock. Volume based technical analysis of Mml19 940823 stock is negative.

Mml19 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mml 19 940823

DMA (daily moving average) of Mml 19 940823

DMA period DMA value
5 day DMA 983.4
12 day DMA 989.05
20 day DMA 990.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 19 940823

EMA period EMA current EMA prev EMA prev2
5 day EMA980.82985.73993.1
12 day EMA985.55988.19991.32
20 day EMA986.42988.04989.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mml 19 940823

SMA period SMA current SMA prev SMA prev2
5 day SMA983.4984.2990
12 day SMA989.05989.85990.6
20 day SMA990.12989.65989.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mml19 940823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mml19 940823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top