ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940823 Historical charts - MML-19-12-27-NCD

Historical charts for Stock 940823 - Share MML-19-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1002
  • 12Day Average: 991.83
  • 20Day Average: 991.96

940823 Indicators & signals

Indicator MACD (12,26,9)

995.38, 992.91, 0
Indicator MACD is in positive zone

Indicator ADX (14)

2.12, 38.52, 36.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940823 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1005.00 1005.00 to 1005.00 0% 0.48 times
04 Mon May 2026 1005.00 1005.00 to 1005.00 0% 0.19 times
23 Thu Apr 2026 1005.00 1005.00 to 1005.00 0% 0.59 times
21 Tue Apr 2026 1005.00 990.00 to 1005.00 1.52% 1.4 times
20 Mon Apr 2026 990.00 960.00 to 990.00 1.96% 0.87 times
17 Fri Apr 2026 971.00 971.00 to 971.00 0% 0.19 times
30 Mon Mar 2026 971.00 970.00 to 990.00 -2.9% 0.44 times
27 Fri Mar 2026 1000.00 1000.00 to 1000.00 0% 0.97 times
19 Thu Mar 2026 1000.00 1000.00 to 1000.00 2.56% 0.1 times
18 Wed Mar 2026 975.00 975.00 to 975.00 0% 4.84 times
16 Mon Mar 2026 975.00 970.00 to 1000.00 -2.5% 0.42 times
13 Fri Mar 2026 1000.00 991.05 to 1000.00 0.9% 0.97 times

Technical analysis forecast of 940823 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940823 940823 at this time. Stock is rising and might rise more.

It appears as if 940823 940823 gave a large move recently.

Stock of 940823 (940823) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940823 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940823 stays above 1004.8, but if it comes below 1004.8, then a intra day sell could be more profitable.
If you take a sell trade below 1004.8, then use 1004.8 as stoploss and 992.78 as target. However if you take a buy trade in 940823, then use 1004.8 as stoploss and 1019.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940823 Historical charts - Share MML-19-12-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940823 Historical charts - Share MML-19-12-27-NCD

 

Back to top