ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940823 Historical charts - MML-19-12-27-NCD

Historical charts for Stock 940823 - Share MML-19-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 983.4
  • 12Day Average: 989.05
  • 20Day Average: 990.12

940823 Indicators & signals

Recent prices of 940823 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 971.00 971.00 to 971.00 0% 0.18 times
30 Mon Mar 2026 971.00 970.00 to 990.00 -2.9% 0.41 times
27 Fri Mar 2026 1000.00 1000.00 to 1000.00 0% 0.91 times
19 Thu Mar 2026 1000.00 1000.00 to 1000.00 2.56% 0.09 times
18 Wed Mar 2026 975.00 975.00 to 975.00 0% 4.54 times
16 Mon Mar 2026 975.00 970.00 to 1000.00 -2.5% 0.39 times
13 Fri Mar 2026 1000.00 991.05 to 1000.00 0.9% 0.91 times
11 Wed Mar 2026 991.05 970.00 to 999.00 -0.9% 0.11 times
09 Mon Mar 2026 1000.00 1000.00 to 1000.00 0% 0.46 times
05 Thu Mar 2026 1000.00 1000.00 to 1000.00 0% 2.09 times
04 Wed Mar 2026 1000.00 1000.00 to 1000.00 1.47% 0.09 times
23 Mon Feb 2026 985.55 985.55 to 985.55 0.5% 0.14 times

Technical analysis forecast for 940823 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940823 940823 at this time. Stock is falling and might fall more.

It appears as if 940823 940823 gave a large move recently.

Stock of 940823 (940823) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940823 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940823 stays below 974.7, but if it comes above 974.7, then a intra day buy could be more profitable.
If you take a sell trade below 974.7, then use 974.7 as stoploss and 960.5 as target. However if you take a buy trade in 940823, then use 974.7 as stoploss and 986.42 as target.

Tomorrow's movement Prediction of 940823 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940823 Historical charts - Share MML-19-12-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940823 Historical charts - Share MML-19-12-27-NCD

 

Back to top