Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940795
- 940795 Experts view
- Tomorrow's Movement 940795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 974.75 and 974.75
| Intraday Target 1 | 974.75 |
| Intraday Target 2 | 974.75 |
| Intraday Target 3 | 974.75 |
| Intraday Target 4 | 974.75 |
| Intraday Target 5 | 974.75 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 974.75 (0%) | 974.75 | 974.75 - 974.75 | 0.0622 times | Tue 17 March 2026 | 974.75 (0%) | 974.75 | 974.75 - 974.75 | 0.0622 times | Fri 13 March 2026 | 974.75 (-0.03%) | 960.00 | 960.00 - 974.75 | 0.3979 times | Thu 12 March 2026 | 975.00 (-0.51%) | 961.00 | 960.00 - 975.00 | 4.7031 times | Wed 11 March 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 0.087 times | Tue 10 March 2026 | 985.00 (-0%) | 985.00 | 985.00 - 985.00 | 0.0311 times | Thu 05 March 2026 | 985.01 (-2.47%) | 999.99 | 985.01 - 999.99 | 0.2021 times | Wed 04 March 2026 | 1010.00 (3.51%) | 974.90 | 966.00 - 1010.00 | 1.0227 times | Mon 02 March 2026 | 975.73 (0.58%) | 970.01 | 962.00 - 990.00 | 1.7128 times | Fri 27 February 2026 | 970.08 (-3.09%) | 1000.00 | 970.00 - 1000.00 | 1.719 times | Thu 26 February 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0435 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940795 are 974.75 and 974.75
| Weekly Target 1 | 974.75 |
| Weekly Target 2 | 974.75 |
| Weekly Target 3 | 974.75 |
| Weekly Target 4 | 974.75 |
| Weekly Target 5 | 974.75 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 974.75 (0%) | 974.75 | 974.75 - 974.75 | 0.0982 times | Fri 13 March 2026 | 974.75 (-1.04%) | 985.00 | 960.00 - 985.00 | 4.1223 times | Thu 05 March 2026 | 985.01 (1.54%) | 970.01 | 962.00 - 1010.00 | 2.3202 times | Fri 27 February 2026 | 970.08 (-3.09%) | 1001.00 | 970.00 - 1001.00 | 1.3945 times | Fri 20 February 2026 | 1001.00 (-0.55%) | 1005.00 | 1000.00 - 1005.00 | 0.2332 times | Fri 13 February 2026 | 1006.50 (-0.05%) | 1006.50 | 1006.50 - 1006.50 | 0.1596 times | Tue 03 February 2026 | 1007.00 (2.65%) | 1007.00 | 1007.00 - 1007.00 | 0.2873 times | Wed 14 January 2026 | 981.00 (-1.9%) | 980.00 | 980.00 - 981.00 | 0.0295 times | Thu 08 January 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.8323 times | Fri 02 January 2026 | 1000.00 (0%) | 1010.00 | 995.00 - 1010.00 | 0.523 times | Thu 19 March 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940795 are 967.38 and 1017.38
| Monthly Target 1 | 931.58 |
| Monthly Target 2 | 953.17 |
| Monthly Target 3 | 981.58333333333 |
| Monthly Target 4 | 1003.17 |
| Monthly Target 5 | 1031.58 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 974.75 (0.48%) | 970.01 | 960.00 - 1010.00 | 1.9763 times | Fri 27 February 2026 | 970.08 (-1.11%) | 1007.00 | 970.00 - 1007.00 | 0.6269 times | Wed 14 January 2026 | 981.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.2886 times | Wed 31 December 2025 | 1000.00 (0%) | 987.00 | 987.00 - 1024.00 | 1.1083 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940795 are 942.38 and 992.38
| Yearly Target 1 | 931.58 |
| Yearly Target 2 | 953.17 |
| Yearly Target 3 | 981.58333333333 |
| Yearly Target 4 | 1003.17 |
| Yearly Target 5 | 1031.58 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 974.75 (-2.53%) | 1000.00 | 960.00 - 1010.00 | 1.4458 times | Wed 31 December 2025 | 1000.00 (0%) | 987.00 | 987.00 - 1024.00 | 0.5542 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 983.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 15 points
Upper Bollinger band is at 1021 and lower is at 965, while middle bands are at 979 and 1007
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.12 and Efsl9 940795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940795 stock. Volume based technical analysis of Efsl9 940795 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940795
DMA (daily moving average) of Efsl 9 940795
| DMA period | DMA value |
| 5 day DMA | 975.85 |
| 12 day DMA | 983.92 |
| 20 day DMA | 992.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977 | 978.12 | 979.8 |
| 12 day EMA | 983.09 | 984.61 | 986.4 |
| 20 day EMA | 987.24 | 988.55 | 990 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.85 | 977.9 | 979.95 |
| 12 day SMA | 983.92 | 986.11 | 988.21 |
| 20 day SMA | 992.15 | 992.47 | 993.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


