Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940795
- 940795 Experts view
- Tomorrow's Movement 940795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 958 and 1007.95
| Intraday Target 1 | 922.03 |
| Intraday Target 2 | 944.02 |
| Intraday Target 3 | 971.98333333333 |
| Intraday Target 4 | 993.97 |
| Intraday Target 5 | 1021.93 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 966.00 (-1.43%) | 950.00 | 950.00 - 999.95 | 0.7463 times | Tue 26 May 2026 | 980.00 (1.01%) | 980.00 | 980.00 - 980.00 | 0.3483 times | Fri 22 May 2026 | 970.20 (-2%) | 985.00 | 965.16 - 985.00 | 0.7629 times | Tue 19 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3483 times | Fri 15 May 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.7629 times | Wed 13 May 2026 | 995.00 (0.66%) | 1000.00 | 995.00 - 1000.00 | 0.2322 times | Fri 08 May 2026 | 988.50 (9.68%) | 1004.00 | 963.01 - 1004.00 | 0.9619 times | Thu 07 May 2026 | 901.25 (-9.33%) | 901.25 | 901.25 - 901.25 | 0.0829 times | Tue 05 May 2026 | 994.00 (0.77%) | 994.00 | 994.00 - 994.00 | 0.0995 times | Mon 04 May 2026 | 986.43 (0.66%) | 985.01 | 980.15 - 992.70 | 5.6551 times | Thu 30 April 2026 | 980.00 (1.42%) | 980.00 | 980.00 - 980.00 | 0.1493 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940795 are 933.03 and 982.98
| Weekly Target 1 | 922.03 |
| Weekly Target 2 | 944.02 |
| Weekly Target 3 | 971.98333333333 |
| Weekly Target 4 | 993.97 |
| Weekly Target 5 | 1021.93 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 966.00 (-0.43%) | 980.00 | 950.00 - 999.95 | 0.2288 times | Fri 22 May 2026 | 970.20 (-2%) | 990.00 | 965.16 - 990.00 | 0.2322 times | Fri 15 May 2026 | 990.00 (0.15%) | 1000.00 | 990.00 - 1000.00 | 0.208 times | Fri 08 May 2026 | 988.50 (0.87%) | 985.01 | 901.25 - 1004.00 | 1.4211 times | Thu 30 April 2026 | 980.00 (-1.51%) | 994.70 | 966.10 - 995.00 | 1.0919 times | Tue 21 April 2026 | 995.00 (2.58%) | 995.00 | 995.00 - 995.00 | 0.0589 times | Wed 15 April 2026 | 970.00 (-2.9%) | 975.00 | 967.10 - 995.00 | 1.7851 times | Fri 10 April 2026 | 999.00 (1.83%) | 990.00 | 981.00 - 999.00 | 0.4471 times | Thu 02 April 2026 | 981.00 (0.09%) | 976.52 | 970.00 - 992.00 | 0.8943 times | Fri 27 March 2026 | 980.13 (0.53%) | 974.98 | 965.00 - 1000.00 | 3.6326 times | Thu 19 March 2026 | 974.98 (0.02%) | 974.75 | 974.75 - 975.00 | 0.2634 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940795 are 882.25 and 985
| Monthly Target 1 | 854.33 |
| Monthly Target 2 | 910.17 |
| Monthly Target 3 | 957.08333333333 |
| Monthly Target 4 | 1012.92 |
| Monthly Target 5 | 1059.83 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 966.00 (-1.43%) | 985.01 | 901.25 - 1004.00 | 0.4352 times | Thu 30 April 2026 | 980.00 (0.36%) | 976.70 | 966.10 - 999.00 | 0.8805 times | Mon 30 March 2026 | 976.52 (0.66%) | 970.01 | 960.00 - 1010.00 | 2.7153 times | Fri 27 February 2026 | 970.08 (-1.11%) | 1007.00 | 970.00 - 1007.00 | 0.6099 times | Wed 14 January 2026 | 981.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.2808 times | Wed 31 December 2025 | 1000.00 (0%) | 987.00 | 987.00 - 1024.00 | 1.0783 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940795 are 879.25 and 988
| Yearly Target 1 | 850.33 |
| Yearly Target 2 | 908.17 |
| Yearly Target 3 | 959.08333333333 |
| Yearly Target 4 | 1016.92 |
| Yearly Target 5 | 1067.83 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 966.00 (-3.4%) | 1000.00 | 901.25 - 1010.00 | 1.6406 times | Wed 31 December 2025 | 1000.00 (0%) | 987.00 | 987.00 - 1024.00 | 0.3594 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 977.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 9 940795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 9 940795 is strongly bearish. It has broken a strong support of 995 and is expected to move down further.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 980 and price is deviating by 21 points
Upper Bollinger band is at 1022 and lower is at 938, while middle bands are at 959 and 1001
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.61 and Efsl9 940795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940795 stock. Volume based technical analysis of Efsl9 940795 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940795
DMA (daily moving average) of Efsl 9 940795
| DMA period | DMA value |
| 5 day DMA | 979.24 |
| 12 day DMA | 975.64 |
| 20 day DMA | 979.61 |
| 35 day DMA | 979.74 |
| 50 day DMA | 985.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.14 | 979.71 | 979.57 |
| 12 day EMA | 977.27 | 979.32 | 979.2 |
| 20 day EMA | 978.65 | 979.98 | 979.98 |
| 35 day EMA | 982.37 | 983.33 | 983.53 |
| 50 day EMA | 985.68 | 986.48 | 986.74 |
SMA (simple moving average) of Efsl 9 940795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.24 | 985.04 | 986.74 |
| 12 day SMA | 975.64 | 978.03 | 979.28 |
| 20 day SMA | 979.61 | 980.66 | 980.48 |
| 35 day SMA | 979.74 | 980.02 | 979.74 |
| 50 day SMA | 985.12 | 985.8 | 986.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
