ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong intraday Stock price targets for Efsl9 are 974.75 and 974.75

Intraday Target 1974.75
Intraday Target 2974.75
Intraday Target 3974.75
Intraday Target 4974.75
Intraday Target 5974.75

Daily price and volume Efsl 9

Date Closing Open Range Volume
Wed 18 March 2026 974.75 (0%) 974.75 974.75 - 974.75 0.0622 times
Tue 17 March 2026 974.75 (0%) 974.75 974.75 - 974.75 0.0622 times
Fri 13 March 2026 974.75 (-0.03%) 960.00 960.00 - 974.75 0.3979 times
Thu 12 March 2026 975.00 (-0.51%) 961.00 960.00 - 975.00 4.7031 times
Wed 11 March 2026 980.00 (-0.51%) 985.00 980.00 - 985.00 0.087 times
Tue 10 March 2026 985.00 (-0%) 985.00 985.00 - 985.00 0.0311 times
Thu 05 March 2026 985.01 (-2.47%) 999.99 985.01 - 999.99 0.2021 times
Wed 04 March 2026 1010.00 (3.51%) 974.90 966.00 - 1010.00 1.0227 times
Mon 02 March 2026 975.73 (0.58%) 970.01 962.00 - 990.00 1.7128 times
Fri 27 February 2026 970.08 (-3.09%) 1000.00 970.00 - 1000.00 1.719 times
Thu 26 February 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.0435 times

 Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940795 are 974.75 and 974.75

Weekly Target 1974.75
Weekly Target 2974.75
Weekly Target 3974.75
Weekly Target 4974.75
Weekly Target 5974.75

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Wed 18 March 2026 974.75 (0%) 974.75 974.75 - 974.75 0.0982 times
Fri 13 March 2026 974.75 (-1.04%) 985.00 960.00 - 985.00 4.1223 times
Thu 05 March 2026 985.01 (1.54%) 970.01 962.00 - 1010.00 2.3202 times
Fri 27 February 2026 970.08 (-3.09%) 1001.00 970.00 - 1001.00 1.3945 times
Fri 20 February 2026 1001.00 (-0.55%) 1005.00 1000.00 - 1005.00 0.2332 times
Fri 13 February 2026 1006.50 (-0.05%) 1006.50 1006.50 - 1006.50 0.1596 times
Tue 03 February 2026 1007.00 (2.65%) 1007.00 1007.00 - 1007.00 0.2873 times
Wed 14 January 2026 981.00 (-1.9%) 980.00 980.00 - 981.00 0.0295 times
Thu 08 January 2026 1000.00 (0%) 980.00 980.00 - 1000.00 0.8323 times
Fri 02 January 2026 1000.00 (0%) 1010.00 995.00 - 1010.00 0.523 times
Thu 19 March 2026 (0%) - 0 times

 weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940795 are 967.38 and 1017.38

Monthly Target 1931.58
Monthly Target 2953.17
Monthly Target 3981.58333333333
Monthly Target 41003.17
Monthly Target 51031.58

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Wed 18 March 2026 974.75 (0.48%) 970.01 960.00 - 1010.00 1.9763 times
Fri 27 February 2026 970.08 (-1.11%) 1007.00 970.00 - 1007.00 0.6269 times
Wed 14 January 2026 981.00 (-1.9%) 1000.00 980.00 - 1000.00 0.2886 times
Wed 31 December 2025 1000.00 (0%) 987.00 987.00 - 1024.00 1.1083 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart Efsl9

Yearly price and charts Efsl9

Strong yearly Stock price targets for Efsl9 940795 are 942.38 and 992.38

Yearly Target 1931.58
Yearly Target 2953.17
Yearly Target 3981.58333333333
Yearly Target 41003.17
Yearly Target 51031.58

Yearly price and volumes Efsl 9

Date Closing Open Range Volume
Wed 18 March 2026 974.75 (-2.53%) 1000.00 960.00 - 1010.00 1.4458 times
Wed 31 December 2025 1000.00 (0%) 987.00 987.00 - 1024.00 0.5542 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Efsl9

Tomorrow's movement Prediction of Efsl 9 940795 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 983.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 9 940795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 993 and price is deviating by 15 points

Upper Bollinger band is at 1021 and lower is at 965, while middle bands are at 979 and 1007

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Efsl9 (940795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.

Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl9 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Efsl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.12 and Efsl9 940795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl9 940795 stock. Volume based technical analysis of Efsl9 940795 stock is negative.

Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 9 940795

DMA (daily moving average) of Efsl 9 940795

DMA period DMA value
5 day DMA 975.85
12 day DMA 983.92
20 day DMA 992.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940795

EMA period EMA current EMA prev EMA prev2
5 day EMA977978.12979.8
12 day EMA983.09984.61986.4
20 day EMA987.24988.55990
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940795

SMA period SMA current SMA prev SMA prev2
5 day SMA975.85977.9979.95
12 day SMA983.92986.11988.21
20 day SMA992.15992.47993.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top