ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940795 Historical charts - EFSL-9.67-12-12-35-NCD

Historical charts for Stock 940795 - Share EFSL-9.67-12-12-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 979.95
  • 12Day Average: 988.21
  • 20Day Average: 993.73

940795 Indicators & signals

Recent prices of 940795 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 974.75 960.00 to 974.75 -0.03% 0.42 times
12 Thu Mar 2026 975.00 960.00 to 975.00 -0.51% 4.93 times
11 Wed Mar 2026 980.00 980.00 to 985.00 -0.51% 0.09 times
10 Tue Mar 2026 985.00 985.00 to 985.00 -0% 0.03 times
05 Thu Mar 2026 985.01 985.01 to 999.99 -2.47% 0.21 times
04 Wed Mar 2026 1010.00 966.00 to 1010.00 3.51% 1.07 times
02 Mon Mar 2026 975.73 962.00 to 990.00 0.58% 1.8 times
27 Fri Feb 2026 970.08 970.00 to 1000.00 -3.09% 1.8 times
26 Thu Feb 2026 1001.00 1001.00 to 1001.00 0% 0.05 times
23 Mon Feb 2026 1001.00 1001.00 to 1001.00 0% 0 times
20 Fri Feb 2026 1001.00 1001.00 to 1001.00 0.1% 0.01 times
18 Wed Feb 2026 1000.00 1000.00 to 1000.00 -0.3% 0.04 times

Technical analysis forecast for 940795 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940795 940795 at this time. Stock is falling and might fall more.

It appears as if 940795 940795 gave a large move recently.

Stock of 940795 (940795) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940795 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940795 stays below 976.8, but if it comes above 976.8, then a intra day buy could be more profitable.
If you take a sell trade below 976.8, then use 976.8 as stoploss and 960.9 as target. However if you take a buy trade in 940795, then use 976.8 as stoploss and 990 as target.

Tomorrow's movement Prediction of 940795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940795 Historical charts - Share EFSL-9.67-12-12-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940795 Historical charts - Share EFSL-9.67-12-12-35-NCD

 

Back to top