ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940795 Historical charts - EFSL-9.67-12-12-35-NCD

Historical charts for Stock 940795 - Share EFSL-9.67-12-12-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003.1
  • 12Day Average: 1001.42

940795 Indicators & signals

Recent prices of 940795 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1001.00 1001.00 to 1001.00 0.1% 0.03 times
18 Wed Feb 2026 1000.00 1000.00 to 1000.00 -0.3% 0.18 times
17 Tue Feb 2026 1003.00 1003.00 to 1005.00 -0.2% 0.8 times
16 Mon Feb 2026 1005.00 1005.00 to 1005.00 -0.15% 0.51 times
13 Fri Feb 2026 1006.50 1006.50 to 1006.50 0% 0.05 times
10 Tue Feb 2026 1006.50 1006.50 to 1006.50 -0.05% 0.99 times
03 Tue Feb 2026 1007.00 1007.00 to 1007.00 0% 0.18 times
02 Mon Feb 2026 1007.00 1007.00 to 1007.00 2.65% 1.69 times
14 Wed Jan 2026 981.00 980.00 to 981.00 -1.9% 0.19 times
08 Thu Jan 2026 1000.00 999.00 to 1000.00 0% 3.64 times
07 Wed Jan 2026 1000.00 980.00 to 1000.00 0% 1.77 times
02 Fri Jan 2026 1000.00 1000.00 to 1000.00 0% 0.26 times

Technical analysis forecast of 940795 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940795 940795 at this time. Stock is rising and might rise more.

It appears as if 940795 940795 gave a large move recently.

Stock of 940795 (940795) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940795 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1000.4, for a target of 1000.4 or 1000.42

Videos related to: BSE Stock 940795 Historical charts - Share EFSL-9.67-12-12-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940795 Historical charts - Share EFSL-9.67-12-12-35-NCD

 

Back to top