ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong intraday Stock price targets for Efsl9 are 984.44 and 984.44

Intraday Target 1984.44
Intraday Target 2984.44
Intraday Target 3984.44
Intraday Target 4984.44
Intraday Target 5984.44

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 21 August 2026 984.44 (0.25%) 984.44 984.44 - 984.44 3.9849 times
Thu 20 August 2026 982.00 (0.72%) 982.00 982.00 - 982.00 0.1846 times
Thu 13 August 2026 975.00 (-1.02%) 985.00 950.16 - 985.00 0.8389 times
Tue 11 August 2026 985.00 (-1.5%) 985.00 985.00 - 985.00 0.0839 times
Wed 05 August 2026 999.99 (0.1%) 999.50 999.50 - 999.99 0.6711 times
Mon 03 August 2026 998.99 (0.91%) 998.99 998.99 - 998.99 0.8389 times
Thu 30 July 2026 990.00 (-0.7%) 990.00 990.00 - 990.00 0.0839 times
Wed 29 July 2026 997.00 (0.91%) 997.00 997.00 - 997.00 0.0336 times
Tue 28 July 2026 988.00 (0%) 988.00 988.00 - 988.00 0.4195 times
Mon 27 July 2026 988.00 (-0.4%) 995.00 988.00 - 996.00 2.8607 times
Fri 24 July 2026 992.00 (-0.3%) 990.00 990.00 - 992.00 0.1342 times

 Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940795 are 983.22 and 985.66

Weekly Target 1981.19
Weekly Target 2982.81
Weekly Target 3983.62666666667
Weekly Target 4985.25
Weekly Target 5986.07

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 21 August 2026 984.44 (0.97%) 982.00 982.00 - 984.44 1.3802 times
Thu 13 August 2026 975.00 (-2.5%) 985.00 950.16 - 985.00 0.3055 times
Wed 05 August 2026 999.99 (1.01%) 998.99 998.99 - 999.99 0.4999 times
Thu 30 July 2026 990.00 (-0.2%) 995.00 988.00 - 997.00 1.1247 times
Fri 24 July 2026 992.00 (0.2%) 995.00 990.00 - 995.00 0.2694 times
Wed 15 July 2026 990.00 (-0.45%) 998.00 904.71 - 998.00 0.4388 times
Fri 10 July 2026 994.50 (-0.55%) 999.00 994.00 - 999.00 0.361 times
Fri 03 July 2026 999.99 (-0%) 970.00 970.00 - 999.99 0.6915 times
Wed 24 June 2026 1000.00 (1.63%) 998.00 990.00 - 1010.00 3.8045 times
Fri 19 June 2026 984.00 (0%) 984.00 984.00 - 984.00 1.1247 times
Fri 12 June 2026 984.00 (-0.1%) 975.00 964.00 - 985.00 4.7209 times

 weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940795 are 942.39 and 992.22

Monthly Target 1928.37
Monthly Target 2956.4
Monthly Target 3978.19666666667
Monthly Target 41006.23
Monthly Target 51028.03

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 21 August 2026 984.44 (-0.56%) 998.99 950.16 - 999.99 0.5193 times
Thu 30 July 2026 990.00 (-0.9%) 999.99 904.71 - 999.99 0.5602 times
Tue 30 June 2026 999.00 (3.42%) 985.00 903.61 - 1010.00 2.4349 times
Fri 29 May 2026 966.00 (-1.43%) 985.01 901.25 - 1004.00 0.3979 times
Thu 30 April 2026 980.00 (0.36%) 976.70 966.10 - 999.00 0.805 times
Mon 30 March 2026 976.52 (0.66%) 970.01 960.00 - 1010.00 2.4824 times
Fri 27 February 2026 970.08 (-1.11%) 1007.00 970.00 - 1007.00 0.5576 times
Wed 14 January 2026 981.00 (-1.9%) 1000.00 980.00 - 1000.00 0.2567 times
Wed 31 December 2025 1000.00 (0%) 987.00 987.00 - 1024.00 0.9859 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart Efsl9

Yearly price and charts Efsl9

Strong yearly Stock price targets for Efsl9 940795 are 888.47 and 997.22

Yearly Target 1856.48
Yearly Target 2920.46
Yearly Target 3965.23
Yearly Target 41029.21
Yearly Target 51073.98

Yearly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 21 August 2026 984.44 (-1.56%) 1000.00 901.25 - 1010.00 1.7809 times
Wed 31 December 2025 1000.00 (0%) 987.00 987.00 - 1024.00 0.2191 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Efsl9

Tomorrow's movement Prediction of Efsl 9 940795 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 988.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 9 940795 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Efsl 9 940795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 993 and price is deviating by 8 points

Upper Bollinger band is at 1007 and lower is at 979, while middle bands are at 986 and 1000

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Efsl9 (940795) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.

Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Efsl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.13 and Efsl9 940795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl9 940795 stock. Volume based technical analysis of Efsl9 940795 stock is negative.

Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 9 940795

DMA (daily moving average) of Efsl 9 940795

DMA period DMA value
5 day DMA 985.29
12 day DMA 989.62
20 day DMA 992.79
35 day DMA 989.35
50 day DMA 986.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940795

EMA period EMA current EMA prev EMA prev2
5 day EMA984.87985.08986.62
12 day EMA988.26988.96990.23
20 day EMA989.23989.73990.54
35 day EMA987.93988.14988.5
50 day EMA985.27985.3985.43

SMA (simple moving average) of Efsl 9 940795

SMA period SMA current SMA prev SMA prev2
5 day SMA985.29988.2989.8
12 day SMA989.62990.08991.42
20 day SMA992.79993.57993.97
35 day SMA989.35989.46987.15
50 day SMA986.3986.14986.1
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top