Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940795
- 940795 Experts view
- Tomorrow's Movement 940795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 948.76 and 1023.25
| Intraday Target 1 | 886.68 |
| Intraday Target 2 | 936.34 |
| Intraday Target 3 | 961.17 |
| Intraday Target 4 | 1010.83 |
| Intraday Target 5 | 1035.66 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 986.00 (-0.2%) | 911.51 | 911.51 - 986.00 | 0.3883 times | Wed 21 October 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.1165 times | Mon 19 October 2026 | 988.00 (-0.2%) | 1002.00 | 988.00 - 1002.00 | 1.3786 times | Thu 15 October 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1748 times | Wed 14 October 2026 | 1000.00 (0.61%) | 1001.00 | 1000.00 - 1001.00 | 0.3107 times | Tue 13 October 2026 | 993.90 (-0.11%) | 993.90 | 993.90 - 993.90 | 0.5825 times | Tue 06 October 2026 | 994.99 (1.01%) | 994.99 | 994.99 - 994.99 | 0.9709 times | Thu 01 October 2026 | 985.00 (0.51%) | 994.80 | 985.00 - 995.00 | 5.0874 times | Mon 21 September 2026 | 980.00 (-1.16%) | 980.00 | 980.00 - 980.00 | 0.0194 times | Wed 16 September 2026 | 991.55 (-0.23%) | 989.85 | 989.85 - 993.00 | 0.9709 times | Tue 08 September 2026 | 993.85 (0.9%) | 981.00 | 981.00 - 993.85 | 7.4951 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940795 are 903.51 and 994
| Weekly Target 1 | 876.01 |
| Weekly Target 2 | 931.01 |
| Weekly Target 3 | 966.50333333333 |
| Weekly Target 4 | 1021.5 |
| Weekly Target 5 | 1056.99 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 986.00 (-0.4%) | 1002.00 | 911.51 - 1002.00 | 0.2672 times | Thu 15 October 2026 | 990.00 (-0.5%) | 993.90 | 990.00 - 1001.00 | 0.1515 times | Tue 06 October 2026 | 994.99 (1.01%) | 994.99 | 994.99 - 994.99 | 0.1377 times | Thu 01 October 2026 | 985.00 (-0.66%) | 980.00 | 980.00 - 995.00 | 0.7245 times | Wed 16 September 2026 | 991.55 (0.66%) | 981.00 | 981.00 - 993.85 | 1.2011 times | Fri 04 September 2026 | 985.00 (0.06%) | 984.43 | 984.43 - 989.80 | 4.2342 times | Fri 21 August 2026 | 984.44 (0.97%) | 982.00 | 982.00 - 984.44 | 1.3691 times | Thu 13 August 2026 | 975.00 (-2.5%) | 985.00 | 950.16 - 985.00 | 0.303 times | Wed 05 August 2026 | 999.99 (1.01%) | 998.99 | 998.99 - 999.99 | 0.4959 times | Thu 30 July 2026 | 990.00 (-0.2%) | 995.00 | 988.00 - 997.00 | 1.1157 times | Fri 24 July 2026 | 992.00 (0.2%) | 995.00 | 990.00 - 995.00 | 0.2672 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940795 are 903.51 and 994
| Monthly Target 1 | 876.01 |
| Monthly Target 2 | 931.01 |
| Monthly Target 3 | 966.50333333333 |
| Monthly Target 4 | 1021.5 |
| Monthly Target 5 | 1056.99 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 986.00 (0.61%) | 994.80 | 911.51 - 1002.00 | 0.3182 times | Mon 21 September 2026 | 980.00 (-0.99%) | 985.00 | 980.00 - 993.85 | 0.8887 times | Wed 26 August 2026 | 989.80 (-0.02%) | 998.99 | 950.16 - 999.99 | 1.0046 times | Thu 30 July 2026 | 990.00 (-0.9%) | 999.99 | 904.71 - 999.99 | 0.5822 times | Tue 30 June 2026 | 999.00 (3.42%) | 985.00 | 903.61 - 1010.00 | 2.5303 times | Fri 29 May 2026 | 966.00 (-1.43%) | 985.01 | 901.25 - 1004.00 | 0.4135 times | Thu 30 April 2026 | 980.00 (0.36%) | 976.70 | 966.10 - 999.00 | 0.8366 times | Mon 30 March 2026 | 976.52 (0.66%) | 970.01 | 960.00 - 1010.00 | 2.5797 times | Fri 27 February 2026 | 970.08 (-1.11%) | 1007.00 | 970.00 - 1007.00 | 0.5794 times | Wed 14 January 2026 | 981.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.2667 times | Wed 31 December 2025 | 1000.00 (0%) | 987.00 | 987.00 - 1024.00 | 1.0245 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940795 are 889.25 and 998
| Yearly Target 1 | 857 |
| Yearly Target 2 | 921.5 |
| Yearly Target 3 | 965.75 |
| Yearly Target 4 | 1030.25 |
| Yearly Target 5 | 1074.5 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 986.00 (-1.4%) | 1000.00 | 901.25 - 1010.00 | 1.8141 times | Wed 31 December 2025 | 1000.00 (0%) | 987.00 | 987.00 - 1024.00 | 0.1859 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 989.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940795 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 9 940795 is strongly bearish. It has broken a strong support of 994 and is expected to move down further.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 989 and price is deviating by 7 points
Upper Bollinger band is at 1002 and lower is at 976, while middle bands are at 983 and 996
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940795) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.16 and Efsl9 940795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940795 stock. Volume based technical analysis of Efsl9 940795 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940795
DMA (daily moving average) of Efsl 9 940795
| DMA period | DMA value |
| 5 day DMA | 990.4 |
| 12 day DMA | 989.69 |
| 20 day DMA | 988.8 |
| 35 day DMA | 991.61 |
| 50 day DMA | 989.32 |
| 100 day DMA | 988.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.66 | 989.99 | 990.99 |
| 12 day EMA | 989.37 | 989.98 | 990.34 |
| 20 day EMA | 989.33 | 989.68 | 989.86 |
| 35 day EMA | 988.12 | 988.24 | 988.25 |
| 50 day EMA | 987.44 | 987.5 | 987.48 |
SMA (simple moving average) of Efsl 9 940795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.4 | 991.98 | 993.38 |
| 12 day SMA | 989.69 | 990.01 | 989.71 |
| 20 day SMA | 988.8 | 989 | 989.45 |
| 35 day SMA | 991.61 | 991.73 | 992.01 |
| 50 day SMA | 989.32 | 987.63 | 987.75 |
| 100 day SMA | 988.46 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
