Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940795
- 940795 Experts view
- Tomorrow's Movement 940795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 994.99 and 994.99
| Intraday Target 1 | 994.99 |
| Intraday Target 2 | 994.99 |
| Intraday Target 3 | 994.99 |
| Intraday Target 4 | 994.99 |
| Intraday Target 5 | 994.99 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 994.99 (1.01%) | 994.99 | 994.99 - 994.99 | 0.1797 times | Thu 01 October 2026 | 985.00 (0.51%) | 994.80 | 985.00 - 995.00 | 0.9414 times | Mon 21 September 2026 | 980.00 (-1.16%) | 980.00 | 980.00 - 980.00 | 0.0036 times | Wed 16 September 2026 | 991.55 (-0.23%) | 989.85 | 989.85 - 993.00 | 0.1797 times | Tue 08 September 2026 | 993.85 (0.9%) | 981.00 | 981.00 - 993.85 | 1.387 times | Fri 04 September 2026 | 985.00 (-0.48%) | 985.00 | 985.00 - 985.00 | 3.0866 times | Wed 26 August 2026 | 989.80 (0.54%) | 989.80 | 989.80 - 989.80 | 0.0359 times | Tue 25 August 2026 | 984.44 (0%) | 984.43 | 984.43 - 984.44 | 2.4003 times | Fri 21 August 2026 | 984.44 (0.25%) | 984.44 | 984.44 - 984.44 | 1.7068 times | Thu 20 August 2026 | 982.00 (0.72%) | 982.00 | 982.00 - 982.00 | 0.0791 times | Thu 13 August 2026 | 975.00 (-1.02%) | 985.00 | 950.16 - 985.00 | 0.3593 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940795 are 994.99 and 994.99
| Weekly Target 1 | 994.99 |
| Weekly Target 2 | 994.99 |
| Weekly Target 3 | 994.99 |
| Weekly Target 4 | 994.99 |
| Weekly Target 5 | 994.99 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 994.99 (1.01%) | 994.99 | 994.99 - 994.99 | 0.1339 times | Thu 01 October 2026 | 985.00 (-0.66%) | 980.00 | 980.00 - 995.00 | 0.7045 times | Wed 16 September 2026 | 991.55 (0.66%) | 981.00 | 981.00 - 993.85 | 1.168 times | Fri 04 September 2026 | 985.00 (0.06%) | 984.43 | 984.43 - 989.80 | 4.1173 times | Fri 21 August 2026 | 984.44 (0.97%) | 982.00 | 982.00 - 984.44 | 1.3314 times | Thu 13 August 2026 | 975.00 (-2.5%) | 985.00 | 950.16 - 985.00 | 0.2947 times | Wed 05 August 2026 | 999.99 (1.01%) | 998.99 | 998.99 - 999.99 | 0.4822 times | Thu 30 July 2026 | 990.00 (-0.2%) | 995.00 | 988.00 - 997.00 | 1.0849 times | Fri 24 July 2026 | 992.00 (0.2%) | 995.00 | 990.00 - 995.00 | 0.2598 times | Wed 15 July 2026 | 990.00 (-0.45%) | 998.00 | 904.71 - 998.00 | 0.4233 times | Fri 10 July 2026 | 994.50 (-0.55%) | 999.00 | 994.00 - 999.00 | 0.3482 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940795 are 990 and 1000
| Monthly Target 1 | 981.66 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 991.66333333333 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1001.66 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 994.99 (1.53%) | 994.80 | 985.00 - 995.00 | 0.2162 times | Mon 21 September 2026 | 980.00 (-0.99%) | 985.00 | 980.00 - 993.85 | 0.8981 times | Wed 26 August 2026 | 989.80 (-0.02%) | 998.99 | 950.16 - 999.99 | 1.0152 times | Thu 30 July 2026 | 990.00 (-0.9%) | 999.99 | 904.71 - 999.99 | 0.5883 times | Tue 30 June 2026 | 999.00 (3.42%) | 985.00 | 903.61 - 1010.00 | 2.557 times | Fri 29 May 2026 | 966.00 (-1.43%) | 985.01 | 901.25 - 1004.00 | 0.4179 times | Thu 30 April 2026 | 980.00 (0.36%) | 976.70 | 966.10 - 999.00 | 0.8454 times | Mon 30 March 2026 | 976.52 (0.66%) | 970.01 | 960.00 - 1010.00 | 2.6069 times | Fri 27 February 2026 | 970.08 (-1.11%) | 1007.00 | 970.00 - 1007.00 | 0.5855 times | Wed 14 January 2026 | 981.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.2696 times | Wed 31 December 2025 | 1000.00 (0%) | 987.00 | 987.00 - 1024.00 | 1.0353 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940795 are 893.75 and 1002.5
| Yearly Target 1 | 860 |
| Yearly Target 2 | 927.49 |
| Yearly Target 3 | 968.74666666667 |
| Yearly Target 4 | 1036.24 |
| Yearly Target 5 | 1077.5 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 994.99 (-0.5%) | 1000.00 | 901.25 - 1010.00 | 1.8124 times | Wed 31 December 2025 | 1000.00 (0%) | 987.00 | 987.00 - 1024.00 | 0.1876 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940795 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 988.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940795 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 989 and price is deviating by 7 points
Upper Bollinger band is at 1002 and lower is at 977, while middle bands are at 983 and 996
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.29 and Efsl9 940795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940795 stock. Volume based technical analysis of Efsl9 940795 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940795
DMA (daily moving average) of Efsl 9 940795
| DMA period | DMA value |
| 5 day DMA | 989.08 |
| 12 day DMA | 985.92 |
| 20 day DMA | 989 |
| 35 day DMA | 990.59 |
| 50 day DMA | 986.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.94 | 985.92 | 986.38 |
| 12 day EMA | 988.41 | 987.21 | 987.61 |
| 20 day EMA | 988.71 | 988.05 | 988.37 |
| 35 day EMA | 987.54 | 987.1 | 987.22 |
| 50 day EMA | 986.98 | 986.65 | 986.72 |
SMA (simple moving average) of Efsl 9 940795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.08 | 987.08 | 988.04 |
| 12 day SMA | 985.92 | 986.34 | 987.51 |
| 20 day SMA | 989 | 988.75 | 989.4 |
| 35 day SMA | 990.59 | 990.3 | 990.3 |
| 50 day SMA | 986.86 | 986.86 | 986.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


