ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong intraday Stock price targets for Efsl9 are 994.99 and 994.99

Intraday Target 1994.99
Intraday Target 2994.99
Intraday Target 3994.99
Intraday Target 4994.99
Intraday Target 5994.99

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 06 October 2026 994.99 (1.01%) 994.99 994.99 - 994.99 0.1797 times
Thu 01 October 2026 985.00 (0.51%) 994.80 985.00 - 995.00 0.9414 times
Mon 21 September 2026 980.00 (-1.16%) 980.00 980.00 - 980.00 0.0036 times
Wed 16 September 2026 991.55 (-0.23%) 989.85 989.85 - 993.00 0.1797 times
Tue 08 September 2026 993.85 (0.9%) 981.00 981.00 - 993.85 1.387 times
Fri 04 September 2026 985.00 (-0.48%) 985.00 985.00 - 985.00 3.0866 times
Wed 26 August 2026 989.80 (0.54%) 989.80 989.80 - 989.80 0.0359 times
Tue 25 August 2026 984.44 (0%) 984.43 984.43 - 984.44 2.4003 times
Fri 21 August 2026 984.44 (0.25%) 984.44 984.44 - 984.44 1.7068 times
Thu 20 August 2026 982.00 (0.72%) 982.00 982.00 - 982.00 0.0791 times
Thu 13 August 2026 975.00 (-1.02%) 985.00 950.16 - 985.00 0.3593 times

 Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940795 are 994.99 and 994.99

Weekly Target 1994.99
Weekly Target 2994.99
Weekly Target 3994.99
Weekly Target 4994.99
Weekly Target 5994.99

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 06 October 2026 994.99 (1.01%) 994.99 994.99 - 994.99 0.1339 times
Thu 01 October 2026 985.00 (-0.66%) 980.00 980.00 - 995.00 0.7045 times
Wed 16 September 2026 991.55 (0.66%) 981.00 981.00 - 993.85 1.168 times
Fri 04 September 2026 985.00 (0.06%) 984.43 984.43 - 989.80 4.1173 times
Fri 21 August 2026 984.44 (0.97%) 982.00 982.00 - 984.44 1.3314 times
Thu 13 August 2026 975.00 (-2.5%) 985.00 950.16 - 985.00 0.2947 times
Wed 05 August 2026 999.99 (1.01%) 998.99 998.99 - 999.99 0.4822 times
Thu 30 July 2026 990.00 (-0.2%) 995.00 988.00 - 997.00 1.0849 times
Fri 24 July 2026 992.00 (0.2%) 995.00 990.00 - 995.00 0.2598 times
Wed 15 July 2026 990.00 (-0.45%) 998.00 904.71 - 998.00 0.4233 times
Fri 10 July 2026 994.50 (-0.55%) 999.00 994.00 - 999.00 0.3482 times

 weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940795 are 990 and 1000

Monthly Target 1981.66
Monthly Target 2988.33
Monthly Target 3991.66333333333
Monthly Target 4998.33
Monthly Target 51001.66

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 06 October 2026 994.99 (1.53%) 994.80 985.00 - 995.00 0.2162 times
Mon 21 September 2026 980.00 (-0.99%) 985.00 980.00 - 993.85 0.8981 times
Wed 26 August 2026 989.80 (-0.02%) 998.99 950.16 - 999.99 1.0152 times
Thu 30 July 2026 990.00 (-0.9%) 999.99 904.71 - 999.99 0.5883 times
Tue 30 June 2026 999.00 (3.42%) 985.00 903.61 - 1010.00 2.557 times
Fri 29 May 2026 966.00 (-1.43%) 985.01 901.25 - 1004.00 0.4179 times
Thu 30 April 2026 980.00 (0.36%) 976.70 966.10 - 999.00 0.8454 times
Mon 30 March 2026 976.52 (0.66%) 970.01 960.00 - 1010.00 2.6069 times
Fri 27 February 2026 970.08 (-1.11%) 1007.00 970.00 - 1007.00 0.5855 times
Wed 14 January 2026 981.00 (-1.9%) 1000.00 980.00 - 1000.00 0.2696 times
Wed 31 December 2025 1000.00 (0%) 987.00 987.00 - 1024.00 1.0353 times

 monthly chart Efsl9

Yearly price and charts Efsl9

Strong yearly Stock price targets for Efsl9 940795 are 893.75 and 1002.5

Yearly Target 1860
Yearly Target 2927.49
Yearly Target 3968.74666666667
Yearly Target 41036.24
Yearly Target 51077.5

Yearly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 06 October 2026 994.99 (-0.5%) 1000.00 901.25 - 1010.00 1.8124 times
Wed 31 December 2025 1000.00 (0%) 987.00 987.00 - 1024.00 0.1876 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Efsl9

Tomorrow's movement Prediction of Efsl 9 940795 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 988.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 9 940795 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 989 and price is deviating by 7 points

Upper Bollinger band is at 1002 and lower is at 977, while middle bands are at 983 and 996

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Efsl9 (940795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Efsl9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Efsl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 986.29 and Efsl9 940795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efsl9 940795 stock. Volume based technical analysis of Efsl9 940795 stock is negative.

Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 9 940795

DMA (daily moving average) of Efsl 9 940795

DMA period DMA value
5 day DMA 989.08
12 day DMA 985.92
20 day DMA 989
35 day DMA 990.59
50 day DMA 986.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940795

EMA period EMA current EMA prev EMA prev2
5 day EMA988.94985.92986.38
12 day EMA988.41987.21987.61
20 day EMA988.71988.05988.37
35 day EMA987.54987.1987.22
50 day EMA986.98986.65986.72

SMA (simple moving average) of Efsl 9 940795

SMA period SMA current SMA prev SMA prev2
5 day SMA989.08987.08988.04
12 day SMA985.92986.34987.51
20 day SMA989988.75989.4
35 day SMA990.59990.3990.3
50 day SMA986.86986.86986.56
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top