Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940795
- 940795 Experts view
- Tomorrow's Movement 940795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 984.44 and 984.44
| Intraday Target 1 | 984.44 |
| Intraday Target 2 | 984.44 |
| Intraday Target 3 | 984.44 |
| Intraday Target 4 | 984.44 |
| Intraday Target 5 | 984.44 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 984.44 (0.25%) | 984.44 | 984.44 - 984.44 | 3.9849 times | Thu 20 August 2026 | 982.00 (0.72%) | 982.00 | 982.00 - 982.00 | 0.1846 times | Thu 13 August 2026 | 975.00 (-1.02%) | 985.00 | 950.16 - 985.00 | 0.8389 times | Tue 11 August 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.0839 times | Wed 05 August 2026 | 999.99 (0.1%) | 999.50 | 999.50 - 999.99 | 0.6711 times | Mon 03 August 2026 | 998.99 (0.91%) | 998.99 | 998.99 - 998.99 | 0.8389 times | Thu 30 July 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.0839 times | Wed 29 July 2026 | 997.00 (0.91%) | 997.00 | 997.00 - 997.00 | 0.0336 times | Tue 28 July 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.4195 times | Mon 27 July 2026 | 988.00 (-0.4%) | 995.00 | 988.00 - 996.00 | 2.8607 times | Fri 24 July 2026 | 992.00 (-0.3%) | 990.00 | 990.00 - 992.00 | 0.1342 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940795 are 983.22 and 985.66
| Weekly Target 1 | 981.19 |
| Weekly Target 2 | 982.81 |
| Weekly Target 3 | 983.62666666667 |
| Weekly Target 4 | 985.25 |
| Weekly Target 5 | 986.07 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 984.44 (0.97%) | 982.00 | 982.00 - 984.44 | 1.3802 times | Thu 13 August 2026 | 975.00 (-2.5%) | 985.00 | 950.16 - 985.00 | 0.3055 times | Wed 05 August 2026 | 999.99 (1.01%) | 998.99 | 998.99 - 999.99 | 0.4999 times | Thu 30 July 2026 | 990.00 (-0.2%) | 995.00 | 988.00 - 997.00 | 1.1247 times | Fri 24 July 2026 | 992.00 (0.2%) | 995.00 | 990.00 - 995.00 | 0.2694 times | Wed 15 July 2026 | 990.00 (-0.45%) | 998.00 | 904.71 - 998.00 | 0.4388 times | Fri 10 July 2026 | 994.50 (-0.55%) | 999.00 | 994.00 - 999.00 | 0.361 times | Fri 03 July 2026 | 999.99 (-0%) | 970.00 | 970.00 - 999.99 | 0.6915 times | Wed 24 June 2026 | 1000.00 (1.63%) | 998.00 | 990.00 - 1010.00 | 3.8045 times | Fri 19 June 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 1.1247 times | Fri 12 June 2026 | 984.00 (-0.1%) | 975.00 | 964.00 - 985.00 | 4.7209 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940795 are 942.39 and 992.22
| Monthly Target 1 | 928.37 |
| Monthly Target 2 | 956.4 |
| Monthly Target 3 | 978.19666666667 |
| Monthly Target 4 | 1006.23 |
| Monthly Target 5 | 1028.03 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 984.44 (-0.56%) | 998.99 | 950.16 - 999.99 | 0.5193 times | Thu 30 July 2026 | 990.00 (-0.9%) | 999.99 | 904.71 - 999.99 | 0.5602 times | Tue 30 June 2026 | 999.00 (3.42%) | 985.00 | 903.61 - 1010.00 | 2.4349 times | Fri 29 May 2026 | 966.00 (-1.43%) | 985.01 | 901.25 - 1004.00 | 0.3979 times | Thu 30 April 2026 | 980.00 (0.36%) | 976.70 | 966.10 - 999.00 | 0.805 times | Mon 30 March 2026 | 976.52 (0.66%) | 970.01 | 960.00 - 1010.00 | 2.4824 times | Fri 27 February 2026 | 970.08 (-1.11%) | 1007.00 | 970.00 - 1007.00 | 0.5576 times | Wed 14 January 2026 | 981.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.2567 times | Wed 31 December 2025 | 1000.00 (0%) | 987.00 | 987.00 - 1024.00 | 0.9859 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940795 are 888.47 and 997.22
| Yearly Target 1 | 856.48 |
| Yearly Target 2 | 920.46 |
| Yearly Target 3 | 965.23 |
| Yearly Target 4 | 1029.21 |
| Yearly Target 5 | 1073.98 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 984.44 (-1.56%) | 1000.00 | 901.25 - 1010.00 | 1.7809 times | Wed 31 December 2025 | 1000.00 (0%) | 987.00 | 987.00 - 1024.00 | 0.2191 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 988.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940795 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 8 points
Upper Bollinger band is at 1007 and lower is at 979, while middle bands are at 986 and 1000
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940795) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.13 and Efsl9 940795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940795 stock. Volume based technical analysis of Efsl9 940795 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940795
DMA (daily moving average) of Efsl 9 940795
| DMA period | DMA value |
| 5 day DMA | 985.29 |
| 12 day DMA | 989.62 |
| 20 day DMA | 992.79 |
| 35 day DMA | 989.35 |
| 50 day DMA | 986.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.87 | 985.08 | 986.62 |
| 12 day EMA | 988.26 | 988.96 | 990.23 |
| 20 day EMA | 989.23 | 989.73 | 990.54 |
| 35 day EMA | 987.93 | 988.14 | 988.5 |
| 50 day EMA | 985.27 | 985.3 | 985.43 |
SMA (simple moving average) of Efsl 9 940795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.29 | 988.2 | 989.8 |
| 12 day SMA | 989.62 | 990.08 | 991.42 |
| 20 day SMA | 992.79 | 993.57 | 993.97 |
| 35 day SMA | 989.35 | 989.46 | 987.15 |
| 50 day SMA | 986.3 | 986.14 | 986.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


