Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940785
- 940785 Experts view
- Tomorrow's Movement 940785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1027.99 and 1038.29
| Intraday Target 1 | 1019.62 |
| Intraday Target 2 | 1026.05 |
| Intraday Target 3 | 1029.9233333333 |
| Intraday Target 4 | 1036.35 |
| Intraday Target 5 | 1040.22 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1032.47 (0.05%) | 1023.50 | 1023.50 - 1033.80 | 3.9891 times | Thu 23 July 2026 | 1032.00 (-0.02%) | 1032.00 | 1032.00 - 1032.00 | 0.0091 times | Fri 17 July 2026 | 1032.20 (0%) | 1032.20 | 1032.20 - 1032.20 | 0.4533 times | Thu 16 July 2026 | 1032.20 (0%) | 1020.20 | 1020.20 - 1032.20 | 0.8432 times | Tue 14 July 2026 | 1032.20 (1.67%) | 1032.20 | 1032.20 - 1032.20 | 1.3917 times | Fri 10 July 2026 | 1015.20 (0%) | 1015.20 | 1015.20 - 1020.00 | 1.3599 times | Thu 09 July 2026 | 1015.20 (-2.48%) | 1015.20 | 1015.20 - 1015.20 | 0.4714 times | Tue 30 June 2026 | 1041.00 (2.66%) | 1030.00 | 1030.00 - 1041.00 | 0.7253 times | Mon 29 June 2026 | 1014.05 (0%) | 1014.05 | 1014.05 - 1014.05 | 0.5304 times | Wed 24 June 2026 | 1014.05 (0%) | 1014.05 | 1014.05 - 1014.05 | 0.2267 times | Mon 22 June 2026 | 1014.05 (-0.24%) | 1014.05 | 1014.05 - 1014.05 | 0.1541 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940785 are 1027.99 and 1038.29
| Weekly Target 1 | 1019.62 |
| Weekly Target 2 | 1026.05 |
| Weekly Target 3 | 1029.9233333333 |
| Weekly Target 4 | 1036.35 |
| Weekly Target 5 | 1040.22 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1032.47 (0.03%) | 1032.00 | 1023.50 - 1033.80 | 2.1665 times | Fri 17 July 2026 | 1032.20 (1.67%) | 1032.20 | 1020.20 - 1032.20 | 1.4566 times | Fri 10 July 2026 | 1015.20 (0.11%) | 1014.05 | 1014.05 - 1041.00 | 1.6728 times | Wed 24 June 2026 | 1014.05 (-0.24%) | 1014.05 | 1014.05 - 1014.05 | 0.2063 times | Fri 12 June 2026 | 1016.50 (0.92%) | 1007.20 | 1007.20 - 1016.50 | 0.5109 times | Thu 04 June 2026 | 1007.20 (-0.85%) | 1015.00 | 1000.00 - 1017.80 | 1.6089 times | Wed 27 May 2026 | 1015.80 (1.07%) | 1010.00 | 1005.20 - 1015.80 | 0.678 times | Wed 20 May 2026 | 1005.00 (0.1%) | 1004.00 | 1004.00 - 1007.00 | 0.786 times | Fri 15 May 2026 | 1004.00 (-3%) | 1001.20 | 1001.20 - 1022.80 | 0.5208 times | Thu 07 May 2026 | 1035.00 (0%) | 1010.00 | 1001.20 - 1035.00 | 0.393 times | Tue 21 April 2026 | 1035.00 (0.49%) | 1021.00 | 1021.00 - 1035.00 | 0.307 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940785 are 1023.84 and 1042.44
| Monthly Target 1 | 1008.56 |
| Monthly Target 2 | 1020.51 |
| Monthly Target 3 | 1027.1566666667 |
| Monthly Target 4 | 1039.11 |
| Monthly Target 5 | 1045.76 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1032.47 (-0.82%) | 1015.20 | 1015.20 - 1033.80 | 2.3687 times | Tue 30 June 2026 | 1041.00 (2.48%) | 1015.00 | 1000.00 - 1041.00 | 1.543 times | Wed 27 May 2026 | 1015.80 (0.38%) | 1001.20 | 1001.20 - 1035.00 | 1.0942 times | Tue 28 April 2026 | 1012.00 (0.3%) | 1012.00 | 1010.00 - 1035.00 | 0.4097 times | Mon 30 March 2026 | 1009.00 (0%) | 1009.00 | 993.00 - 1009.00 | 0.0719 times | Wed 25 February 2026 | 1009.00 (0.4%) | 1004.50 | 901.00 - 1010.00 | 0.5484 times | Tue 27 January 2026 | 1005.00 (0.11%) | 1001.10 | 1000.00 - 1010.00 | 0.9127 times | Tue 30 December 2025 | 1003.90 (0%) | 1010.00 | 980.00 - 1010.00 | 1.0514 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940785 are 966.74 and 1106.74
| Yearly Target 1 | 851.49 |
| Yearly Target 2 | 941.98 |
| Yearly Target 3 | 991.49 |
| Yearly Target 4 | 1081.98 |
| Yearly Target 5 | 1131.49 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1032.47 (2.85%) | 1001.10 | 901.00 - 1041.00 | 1.7372 times | Tue 30 December 2025 | 1003.90 (0%) | 1010.00 | 980.00 - 1010.00 | 0.2628 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940785 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940785 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Efsl 9 940785 is strongly bullish. It has broken a strong resistance of 995 and is expected to move up further.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1020 and price is deviating by 11 points
Upper Bollinger band is at 1040 and lower is at 1000, while middle bands are at 1010 and 1030
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Efsl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.46 and Efsl9 940785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940785 stock. Volume based technical analysis of Efsl9 940785 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940785
DMA (daily moving average) of Efsl 9 940785
| DMA period | DMA value |
| 5 day DMA | 1032.21 |
| 12 day DMA | 1024.26 |
| 20 day DMA | 1019.65 |
| 35 day DMA | 1016.63 |
| 50 day DMA | 1013.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.47 | 1029.47 | 1028.21 |
| 12 day EMA | 1025.56 | 1024.3 | 1022.9 |
| 20 day EMA | 1021.89 | 1020.78 | 1019.6 |
| 35 day EMA | 1017.83 | 1016.97 | 1016.08 |
| 50 day EMA | 1014.66 | 1013.93 | 1013.19 |
SMA (simple moving average) of Efsl 9 940785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.21 | 1028.76 | 1025.4 |
| 12 day SMA | 1024.26 | 1022.93 | 1021.64 |
| 20 day SMA | 1019.65 | 1018.29 | 1017.19 |
| 35 day SMA | 1016.63 | 1015.51 | 1014.65 |
| 50 day SMA | 1013.16 | 1012.71 | 1012.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
