ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940785 Historical charts - EFSL-9.40%-12-12-28-NCD

Historical charts for Stock 940785 - Share EFSL-9.40%-12-12-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005.72
  • 12Day Average: 1007.72

940785 Indicators & signals

Recent prices of 940785 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1004.00 990.00 to 1004.00 0% 0.04 times
02 Mon Feb 2026 1004.00 901.00 to 1004.50 -0.1% 3.66 times
27 Tue Jan 2026 1005.00 1005.00 to 1005.00 -0.26% 0.01 times
19 Mon Jan 2026 1007.61 1002.00 to 1008.00 -0.04% 1.71 times
16 Fri Jan 2026 1008.00 1008.00 to 1008.90 -0.09% 0.11 times
14 Wed Jan 2026 1008.90 1008.90 to 1008.90 -0.06% 0.51 times
13 Tue Jan 2026 1009.50 1009.50 to 1010.00 0.36% 1.05 times
12 Mon Jan 2026 1005.90 1005.80 to 1010.00 -0.4% 1.41 times
09 Fri Jan 2026 1009.90 1009.90 to 1009.90 0.01% 0.21 times
08 Thu Jan 2026 1009.80 1008.99 to 1010.00 -0.02% 0.31 times
07 Wed Jan 2026 1010.00 1010.00 to 1010.00 0% 1.03 times
05 Mon Jan 2026 1010.00 1000.00 to 1010.00 0.89% 0.65 times

Technical analysis forecast for 940785 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940785 940785 at this time. Stock is falling and might fall more.

It appears as if 940785 940785 gave a large move recently.

Stock of 940785 (940785) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940785 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1006, for a target of 1006 or 1005.98

Videos related to: BSE Stock 940785 Historical charts - Share EFSL-9.40%-12-12-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940785 Historical charts - Share EFSL-9.40%-12-12-28-NCD

 

Back to top