Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940785
- 940785 Experts view
- Tomorrow's Movement 940785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1021.28 and 1027.13
| Intraday Target 1 | 1020.3 |
| Intraday Target 2 | 1022.25 |
| Intraday Target 3 | 1026.15 |
| Intraday Target 4 | 1028.1 |
| Intraday Target 5 | 1032 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1024.20 (-1.99%) | 1030.05 | 1024.20 - 1030.05 | 0.1698 times | Thu 03 September 2026 | 1045.00 (-0.95%) | 1045.00 | 1045.00 - 1045.00 | 0.0189 times | Tue 01 September 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0314 times | Thu 27 August 2026 | 1055.00 (1.64%) | 1055.00 | 1055.00 - 1055.00 | 1.8742 times | Wed 26 August 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.0314 times | Mon 17 August 2026 | 1038.00 (-0.08%) | 1038.00 | 1038.00 - 1038.00 | 0.5786 times | Fri 14 August 2026 | 1038.80 (1.43%) | 1024.20 | 1024.20 - 1038.80 | 0.9119 times | Wed 12 August 2026 | 1024.20 (-1.31%) | 1024.20 | 1024.20 - 1024.20 | 0.0314 times | Mon 03 August 2026 | 1037.80 (0.52%) | 1037.80 | 1037.80 - 1037.80 | 0.8176 times | Fri 31 July 2026 | 1032.47 (0.05%) | 1023.50 | 1023.50 - 1033.80 | 5.5346 times | Thu 23 July 2026 | 1032.00 (-0.02%) | 1032.00 | 1032.00 - 1032.00 | 0.0126 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940785 are 1008.8 and 1039.6
| Weekly Target 1 | 1003.67 |
| Weekly Target 2 | 1013.93 |
| Weekly Target 3 | 1034.4666666667 |
| Weekly Target 4 | 1044.73 |
| Weekly Target 5 | 1065.27 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1024.20 (-2.92%) | 1055.00 | 1024.20 - 1055.00 | 0.0856 times | Thu 27 August 2026 | 1055.00 (1.56%) | 1038.00 | 1038.00 - 1055.00 | 0.966 times | Fri 14 August 2026 | 1038.80 (0.61%) | 1037.80 | 1024.20 - 1038.80 | 0.6848 times | Fri 31 July 2026 | 1032.47 (0.03%) | 1032.00 | 1023.50 - 1033.80 | 2.157 times | Fri 17 July 2026 | 1032.20 (1.67%) | 1032.20 | 1020.20 - 1032.20 | 1.4502 times | Fri 10 July 2026 | 1015.20 (0.11%) | 1014.05 | 1014.05 - 1041.00 | 1.6654 times | Wed 24 June 2026 | 1014.05 (-0.24%) | 1014.05 | 1014.05 - 1014.05 | 0.2054 times | Fri 12 June 2026 | 1016.50 (0.92%) | 1007.20 | 1007.20 - 1016.50 | 0.5087 times | Thu 04 June 2026 | 1007.20 (-0.85%) | 1015.00 | 1000.00 - 1017.80 | 1.6019 times | Wed 27 May 2026 | 1015.80 (1.07%) | 1010.00 | 1005.20 - 1015.80 | 0.675 times | Wed 20 May 2026 | 1005.00 (0.1%) | 1004.00 | 1004.00 - 1007.00 | 0.7826 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940785 are 1008.8 and 1039.6
| Monthly Target 1 | 1003.67 |
| Monthly Target 2 | 1013.93 |
| Monthly Target 3 | 1034.4666666667 |
| Monthly Target 4 | 1044.73 |
| Monthly Target 5 | 1065.27 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1024.20 (-2.92%) | 1055.00 | 1024.20 - 1055.00 | 0.0496 times | Thu 27 August 2026 | 1055.00 (2.18%) | 1037.80 | 1024.20 - 1055.00 | 0.9566 times | Fri 31 July 2026 | 1032.47 (-0.82%) | 1015.20 | 1015.20 - 1033.80 | 2.663 times | Tue 30 June 2026 | 1041.00 (2.48%) | 1015.00 | 1000.00 - 1041.00 | 1.7347 times | Wed 27 May 2026 | 1015.80 (0.38%) | 1001.20 | 1001.20 - 1035.00 | 1.2302 times | Tue 28 April 2026 | 1012.00 (0.3%) | 1012.00 | 1010.00 - 1035.00 | 0.4606 times | Mon 30 March 2026 | 1009.00 (0%) | 1009.00 | 993.00 - 1009.00 | 0.0808 times | Wed 25 February 2026 | 1009.00 (0.4%) | 1004.50 | 901.00 - 1010.00 | 0.6165 times | Tue 27 January 2026 | 1005.00 (0.11%) | 1001.10 | 1000.00 - 1010.00 | 1.0261 times | Tue 30 December 2025 | 1003.90 (0%) | 1010.00 | 980.00 - 1010.00 | 1.182 times | Wed 09 September 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940785 are 962.6 and 1116.6
| Yearly Target 1 | 839.4 |
| Yearly Target 2 | 931.8 |
| Yearly Target 3 | 993.4 |
| Yearly Target 4 | 1085.8 |
| Yearly Target 5 | 1147.4 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1024.20 (2.02%) | 1001.10 | 901.00 - 1055.00 | 1.7636 times | Tue 30 December 2025 | 1003.90 (0%) | 1010.00 | 980.00 - 1010.00 | 0.2364 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940785 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1036.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1046.5
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1032 and price is deviating by 13 points
Upper Bollinger band is at 1057 and lower is at 1007, while middle bands are at 1020 and 1044
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.97 and Efsl9 940785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940785 stock. Volume based technical analysis of Efsl9 940785 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940785
DMA (daily moving average) of Efsl 9 940785
| DMA period | DMA value |
| 5 day DMA | 1043.44 |
| 12 day DMA | 1037.72 |
| 20 day DMA | 1031.53 |
| 35 day DMA | 1022.94 |
| 50 day DMA | 1019.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.71 | 1045.97 | 1046.45 |
| 12 day EMA | 1036.85 | 1039.15 | 1038.09 |
| 20 day EMA | 1032.6 | 1033.48 | 1032.27 |
| 35 day EMA | 1026.51 | 1026.65 | 1025.57 |
| 50 day EMA | 1020.33 | 1020.17 | 1019.16 |
SMA (simple moving average) of Efsl 9 940785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.44 | 1046.2 | 1044.96 |
| 12 day SMA | 1037.72 | 1038.39 | 1037.32 |
| 20 day SMA | 1031.53 | 1031.15 | 1029.72 |
| 35 day SMA | 1022.94 | 1022.3 | 1021.05 |
| 50 day SMA | 1019.02 | 1018.74 | 1017.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
