Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940785
- 940785 Experts view
- Tomorrow's Movement 940785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1001.2 and 1001.2
| Intraday Target 1 | 1001.2 |
| Intraday Target 2 | 1001.2 |
| Intraday Target 3 | 1001.2 |
| Intraday Target 4 | 1001.2 |
| Intraday Target 5 | 1001.2 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1001.20 (-3.27%) | 1001.20 | 1001.20 - 1001.20 | 0.809 times | Thu 07 May 2026 | 1035.00 (3.38%) | 1035.00 | 1013.00 - 1035.00 | 1.1236 times | Wed 06 May 2026 | 1001.20 (-1.07%) | 1001.20 | 1001.20 - 1001.20 | 0.2247 times | Tue 28 April 2026 | 1012.00 (0.2%) | 1020.00 | 1012.00 - 1020.00 | 1.1236 times | Mon 27 April 2026 | 1010.00 (-2.42%) | 1010.00 | 1010.00 - 1010.00 | 1.1236 times | Tue 21 April 2026 | 1035.00 (0.49%) | 1021.00 | 1021.00 - 1035.00 | 2.809 times | Thu 16 April 2026 | 1030.00 (2.08%) | 1012.00 | 1012.00 - 1030.00 | 2.2472 times | Mon 30 March 2026 | 1009.00 (1.61%) | 1009.00 | 1009.00 - 1009.00 | 0.2022 times | Fri 20 March 2026 | 993.00 (-0.9%) | 999.00 | 993.00 - 999.00 | 0.0449 times | Thu 19 March 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1005.00 | 0.2921 times | Wed 18 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2247 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940785 are 1001.2 and 1001.2
| Weekly Target 1 | 1001.2 |
| Weekly Target 2 | 1001.2 |
| Weekly Target 3 | 1001.2 |
| Weekly Target 4 | 1001.2 |
| Weekly Target 5 | 1001.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1001.20 (-3.27%) | 1001.20 | 1001.20 - 1001.20 | 0.333 times | Thu 07 May 2026 | 1035.00 (0%) | 1010.00 | 1001.20 - 1035.00 | 1.4801 times | Tue 21 April 2026 | 1035.00 (0.49%) | 1021.00 | 1021.00 - 1035.00 | 1.1563 times | Thu 16 April 2026 | 1030.00 (3.73%) | 1009.00 | 1009.00 - 1030.00 | 1.0083 times | Fri 20 March 2026 | 993.00 (-0.7%) | 1000.00 | 993.00 - 1005.00 | 0.2313 times | Fri 13 March 2026 | 1000.00 (-0.89%) | 1009.00 | 1000.00 - 1009.00 | 0.2128 times | Wed 25 February 2026 | 1009.00 (0.5%) | 1010.00 | 990.10 - 1010.00 | 0.6846 times | Mon 09 February 2026 | 1004.00 (0%) | 990.00 | 990.00 - 1004.00 | 0.037 times | Mon 02 February 2026 | 1004.00 (-0.1%) | 1004.50 | 901.00 - 1004.50 | 3.3025 times | Tue 27 January 2026 | 1005.00 (-0.3%) | 1008.00 | 1002.00 - 1008.00 | 1.5541 times | Fri 16 January 2026 | 1008.00 (-0.19%) | 1010.00 | 1005.80 - 1010.00 | 2.7752 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940785 are 984.3 and 1018.1
| Monthly Target 1 | 978.67 |
| Monthly Target 2 | 989.93 |
| Monthly Target 3 | 1012.4666666667 |
| Monthly Target 4 | 1023.73 |
| Monthly Target 5 | 1046.27 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1001.20 (-1.07%) | 1001.20 | 1001.20 - 1035.00 | 0.2331 times | Tue 28 April 2026 | 1012.00 (0.3%) | 1012.00 | 1010.00 - 1035.00 | 0.7892 times | Mon 30 March 2026 | 1009.00 (0%) | 1009.00 | 993.00 - 1009.00 | 0.1384 times | Wed 25 February 2026 | 1009.00 (0.4%) | 1004.50 | 901.00 - 1010.00 | 1.0563 times | Tue 27 January 2026 | 1005.00 (0.11%) | 1001.10 | 1000.00 - 1010.00 | 1.758 times | Tue 30 December 2025 | 1003.90 (0%) | 1010.00 | 980.00 - 1010.00 | 2.0251 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940785 are 951.1 and 1085.1
| Yearly Target 1 | 845.07 |
| Yearly Target 2 | 923.13 |
| Yearly Target 3 | 979.06666666667 |
| Yearly Target 4 | 1057.13 |
| Yearly Target 5 | 1113.07 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1001.20 (-0.27%) | 1001.10 | 901.00 - 1035.00 | 1.325 times | Tue 30 December 2025 | 1003.90 (0%) | 1010.00 | 980.00 - 1010.00 | 0.675 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940785 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1012 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 940785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.1
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1010 and price is deviating by 12 points
Upper Bollinger band is at 1032 and lower is at 988, while middle bands are at 999 and 1021
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.31 and Efsl9 940785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940785 stock. Volume based technical analysis of Efsl9 940785 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940785
DMA (daily moving average) of Efsl 9 940785
| DMA period | DMA value |
| 5 day DMA | 1011.88 |
| 12 day DMA | 1010.7 |
| 20 day DMA | 1009.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.78 | 1018.57 | 1010.35 |
| 12 day EMA | 1012 | 1013.96 | 1010.14 |
| 20 day EMA | 1010.56 | 1011.54 | 1009.07 |
| 35 day EMA | 1007.89 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.88 | 1018.64 | 1017.64 |
| 12 day SMA | 1010.7 | 1011.35 | 1009.18 |
| 20 day SMA | 1009.25 | 1009.64 | 1008.36 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
