ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong intraday Stock price targets for Kfl10 are 1030 and 1030

Intraday Target 11030
Intraday Target 21030
Intraday Target 31030
Intraday Target 41030
Intraday Target 51030

Daily price and volume Kfl 10

Date Closing Open Range Volume
Thu 11 December 2025 1030.00 (3.52%) 1030.00 1030.00 - 1030.00 0.4828 times
Thu 04 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.1149 times
Wed 03 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.1149 times
Fri 28 November 2025 995.00 (-0.5%) 1000.00 995.00 - 1000.00 0.3448 times
Thu 27 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.2989 times
Wed 26 November 2025 1000.00 (-1.48%) 1000.00 1000.00 - 1000.00 2.2989 times
Thu 20 November 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.2299 times
Wed 19 November 2025 1015.00 (-0.49%) 1015.00 1015.00 - 1015.00 1.6092 times
Mon 17 November 2025 1020.00 (-1.26%) 1020.00 1020.00 - 1020.00 2.2989 times
Fri 14 November 2025 1033.00 (0%) 1033.00 1033.00 - 1033.00 0.2069 times
Thu 11 December 2025 (0%) - 0 times

 Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940741 are 1030 and 1030

Weekly Target 11030
Weekly Target 21030
Weekly Target 31030
Weekly Target 41030
Weekly Target 51030

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Thu 11 December 2025 1030.00 (3.52%) 1030.00 1030.00 - 1030.00 0.1972 times
Thu 04 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.0939 times
Fri 28 November 2025 995.00 (-1.97%) 1000.00 995.00 - 1000.00 2.0188 times
Thu 20 November 2025 1015.00 (0%) 1020.00 1015.00 - 1020.00 1.6901 times
Thu 11 December 2025 (0%) - 0 times

 weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940741 are 1012.5 and 1047.5

Monthly Target 1983.33
Monthly Target 21006.67
Monthly Target 31018.3333333333
Monthly Target 41041.67
Monthly Target 51053.33

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Thu 11 December 2025 1030.00 (3.52%) 995.00 995.00 - 1030.00 0.1425 times
Fri 28 November 2025 995.00 (0%) 1033.00 995.00 - 1033.00 1.8575 times
Thu 11 December 2025 (0%) - 0 times

 monthly chart Kfl10

Yearly price and charts Kfl10

Strong yearly Stock price targets for Kfl10 940741 are 993.5 and 1031.5

Yearly Target 1981.33
Yearly Target 21005.67
Yearly Target 31019.3333333333
Yearly Target 41043.67
Yearly Target 51057.33

Yearly price and volumes Kfl 10

Date Closing Open Range Volume
Thu 11 December 2025 1030.00 (0%) 1033.00 995.00 - 1033.00 1 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Kfl10

Tomorrow's movement Prediction of Kfl 10 940741 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 10 940741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 10 940741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995

Munafa value: 65 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl10 (940741) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Kfl10 940741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl10 940741 stock. Volume based technical analysis of Kfl10 940741 stock is negative.

Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 10 940741

DMA (daily moving average) of Kfl 10 940741

DMA period DMA value
5 day DMA 1003
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940741

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.84999.761002.14
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 940741

SMA period SMA current SMA prev SMA prev2
5 day SMA10039971001
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top