Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940741
- 940741 Experts view
- Tomorrow's Movement 940741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 1127 and 1127
| Intraday Target 1 | 1127 |
| Intraday Target 2 | 1127 |
| Intraday Target 3 | 1127 |
| Intraday Target 4 | 1127 |
| Intraday Target 5 | 1127 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1127.00 (13.04%) | 1127.00 | 1127.00 - 1127.00 | 0.1535 times | Tue 28 July 2026 | 997.00 (-0.3%) | 980.00 | 980.00 - 997.00 | 0.4313 times | Mon 27 July 2026 | 1000.00 (0%) | 1000.00 | 981.00 - 1000.00 | 1.652 times | Fri 24 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0073 times | Thu 09 July 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.8772 times | Fri 03 July 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.3655 times | Thu 02 July 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0804 times | Wed 01 July 2026 | 999.99 (2.56%) | 999.99 | 999.99 - 999.99 | 0.731 times | Tue 30 June 2026 | 975.00 (0.67%) | 980.00 | 968.00 - 980.00 | 1.3158 times | Tue 23 June 2026 | 968.50 (-3.63%) | 968.50 | 968.50 - 968.50 | 4.386 times | Mon 22 June 2026 | 1005.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.6798 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940741 are 1127 and 1127
| Weekly Target 1 | 1127 |
| Weekly Target 2 | 1127 |
| Weekly Target 3 | 1127 |
| Weekly Target 4 | 1127 |
| Weekly Target 5 | 1127 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1127.00 (13.04%) | 1127.00 | 1127.00 - 1127.00 | 0.0896 times | Tue 28 July 2026 | 997.00 (-0.3%) | 1000.00 | 980.00 - 1000.00 | 1.2154 times | Fri 24 July 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.516 times | Fri 03 July 2026 | 995.00 (2.74%) | 980.00 | 968.00 - 999.99 | 1.4542 times | Tue 23 June 2026 | 968.50 (-3.63%) | 1000.00 | 968.50 - 1005.00 | 2.9552 times | Wed 17 June 2026 | 1005.00 (0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.1066 times | Mon 11 May 2026 | 1004.50 (-2%) | 1004.50 | 1004.50 - 1004.50 | 0.0426 times | Fri 08 May 2026 | 1025.00 (4.48%) | 968.50 | 968.50 - 1025.00 | 3.1173 times | Thu 30 April 2026 | 981.01 (-2.87%) | 975.00 | 975.00 - 981.01 | 0.0853 times | Thu 23 April 2026 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.4179 times | Fri 10 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.064 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940741 are 1127 and 1127
| Monthly Target 1 | 1127 |
| Monthly Target 2 | 1127 |
| Monthly Target 3 | 1127 |
| Monthly Target 4 | 1127 |
| Monthly Target 5 | 1127 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1127.00 (13.04%) | 1127.00 | 1127.00 - 1127.00 | 0.0652 times | Tue 28 July 2026 | 997.00 (2.26%) | 999.99 | 980.00 - 1000.00 | 1.7603 times | Tue 30 June 2026 | 975.00 (-2.94%) | 1005.00 | 968.00 - 1005.00 | 2.788 times | Mon 11 May 2026 | 1004.50 (2.39%) | 968.50 | 968.50 - 1025.00 | 2.3005 times | Thu 30 April 2026 | 981.01 (0.1%) | 1000.00 | 975.00 - 1010.00 | 0.444 times | Mon 30 March 2026 | 980.00 (8.77%) | 901.00 | 901.00 - 980.00 | 0.0962 times | Wed 25 February 2026 | 901.00 (-9.9%) | 980.00 | 901.00 - 1001.00 | 0.5557 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 831.00 - 1000.00 | 0.3943 times | Wed 31 December 2025 | 1000.00 (0.5%) | 995.00 | 840.00 - 1030.00 | 0.3415 times | Fri 28 November 2025 | 995.00 (0%) | 1033.00 | 995.00 - 1033.00 | 1.2543 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 940741 are 979 and 1275
| Yearly Target 1 | 732.33 |
| Yearly Target 2 | 929.67 |
| Yearly Target 3 | 1028.3333333333 |
| Yearly Target 4 | 1225.67 |
| Yearly Target 5 | 1324.33 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1127.00 (12.7%) | 1000.00 | 831.00 - 1127.00 | 1.6808 times | Wed 31 December 2025 | 1000.00 (0%) | 1033.00 | 840.00 - 1033.00 | 0.3192 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 940741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1016.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 940741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 10 940741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998.5
Tomorrow's movement Prediction of Kfl 10 940741 is strongly bullish. It has broken a strong resistance of 973 and is expected to move up further.
Munafa value: 100 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1002 and price is deviating by 32 points
Upper Bollinger band is at 1066 and lower is at 938, while middle bands are at 970 and 1034
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (940741) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.53 and Kfl10 940741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 940741 stock. Volume based technical analysis of Kfl10 940741 stock is negative.
Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 940741
DMA (daily moving average) of Kfl 10 940741
| DMA period | DMA value |
| 5 day DMA | 1024.8 |
| 12 day DMA | 1006.04 |
| 20 day DMA | 1001.6 |
| 35 day DMA | 996.4 |
| 50 day DMA | 995.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.92 | 997.89 | 998.34 |
| 12 day EMA | 1016.82 | 996.79 | 996.75 |
| 20 day EMA | 1008.49 | 996.02 | 995.92 |
| 35 day EMA | 1002.87 | 995.56 | 995.47 |
| 50 day EMA | 1000.06 | 994.88 | 994.79 |
SMA (simple moving average) of Kfl 10 940741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.8 | 998.4 | 999 |
| 12 day SMA | 1006.04 | 995.87 | 996.5 |
| 20 day SMA | 1001.6 | 995.75 | 996.4 |
| 35 day SMA | 996.4 | 992.77 | 992.86 |
| 50 day SMA | 995.18 | 992.94 | 993.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
