Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940741
- 940741 Experts view
- Tomorrow's Movement 940741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.6452 times | Mon 30 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6452 times | Fri 27 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3226 times | Wed 18 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6452 times | Mon 09 March 2026 | 980.00 (8.77%) | 901.00 | 901.00 - 980.00 | 0.3871 times | Wed 25 February 2026 | 901.00 (-9.9%) | 901.00 | 901.00 - 901.00 | 0.6452 times | Wed 18 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6452 times | Fri 13 February 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.9355 times | Thu 12 February 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 2.8387 times | Fri 06 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2903 times | Mon 02 February 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 4.1935 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940741 are 990 and 1010
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 0.545 times | Fri 27 March 2026 | 980.00 (8.77%) | 901.00 | 901.00 - 980.00 | 0.5722 times | Wed 25 February 2026 | 901.00 (-9.9%) | 901.00 | 901.00 - 901.00 | 0.2725 times | Wed 18 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2725 times | Fri 13 February 2026 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 2.0163 times | Fri 06 February 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 2.3161 times | Fri 30 January 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.2725 times | Fri 16 January 2026 | 980.00 (-2%) | 891.00 | 831.00 - 1000.00 | 1.2262 times | Thu 08 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6349 times | Fri 02 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8719 times | Fri 26 December 2025 | 1000.00 (0.5%) | 1030.00 | 840.00 - 1030.00 | 2.1798 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940741 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0697 times | Mon 30 March 2026 | 980.00 (8.77%) | 901.00 | 901.00 - 980.00 | 0.216 times | Wed 25 February 2026 | 901.00 (-9.9%) | 980.00 | 901.00 - 1001.00 | 1.2474 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 831.00 - 1000.00 | 0.885 times | Wed 31 December 2025 | 1000.00 (0.5%) | 995.00 | 840.00 - 1030.00 | 0.7666 times | Fri 28 November 2025 | 995.00 (0%) | 1033.00 | 995.00 - 1033.00 | 2.8153 times | Sun 05 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 940741 are 915 and 1085
| Yearly Target 1 | 774 |
| Yearly Target 2 | 887 |
| Yearly Target 3 | 944 |
| Yearly Target 4 | 1057 |
| Yearly Target 5 | 1114 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1000.00 (0%) | 1000.00 | 831.00 - 1001.00 | 0.806 times | Wed 31 December 2025 | 1000.00 (0%) | 1033.00 | 840.00 - 1033.00 | 1.194 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 940741 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 983.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 940741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 987 and price is deviating by 33 points
Upper Bollinger band is at 1051 and lower is at 922, while middle bands are at 954 and 1019
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (940741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.9 and Kfl10 940741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl10 940741 stock. Volume based technical analysis of Kfl10 940741 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 940741
DMA (daily moving average) of Kfl 10 940741
| DMA period | DMA value |
| 5 day DMA | 984 |
| 12 day DMA | 985.17 |
| 20 day DMA | 986.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.79 | 977.19 | 975.79 |
| 12 day EMA | 983.62 | 980.64 | 980.76 |
| 20 day EMA | 987.71 | 986.42 | 987.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984 | 964.2 | 968.2 |
| 12 day SMA | 985.17 | 983.5 | 985.17 |
| 20 day SMA | 986.1 | 985.85 | 986.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


