Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940741
- 940741 Experts view
- Tomorrow's Movement 940741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.385 times | Thu 03 September 2026 | 1000.00 (-11.27%) | 1000.00 | 1000.00 - 1000.00 | 0.4709 times | Tue 11 August 2026 | 1127.00 (13.04%) | 1127.00 | 1127.00 - 1127.00 | 0.2909 times | Tue 28 July 2026 | 997.00 (-0.3%) | 980.00 | 980.00 - 997.00 | 0.8172 times | Mon 27 July 2026 | 1000.00 (0%) | 1000.00 | 981.00 - 1000.00 | 3.1302 times | Fri 24 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0139 times | Thu 09 July 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.662 times | Fri 03 July 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.6925 times | Thu 02 July 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.1524 times | Wed 01 July 2026 | 999.99 (2.56%) | 999.99 | 999.99 - 999.99 | 1.385 times | Tue 30 June 2026 | 975.00 (0.67%) | 980.00 | 968.00 - 980.00 | 2.4931 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940741 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.42 times | Thu 03 September 2026 | 1000.00 (0.3%) | 1127.00 | 1000.00 - 1127.00 | 0.231 times | Tue 28 July 2026 | 997.00 (-0.3%) | 1000.00 | 980.00 - 1000.00 | 1.197 times | Fri 24 July 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.5082 times | Fri 03 July 2026 | 995.00 (2.74%) | 980.00 | 968.00 - 999.99 | 1.4322 times | Tue 23 June 2026 | 968.50 (-3.63%) | 1000.00 | 968.50 - 1005.00 | 2.9105 times | Wed 17 June 2026 | 1005.00 (0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.105 times | Mon 11 May 2026 | 1004.50 (-2%) | 1004.50 | 1004.50 - 1004.50 | 0.042 times | Fri 08 May 2026 | 1025.00 (4.48%) | 968.50 | 968.50 - 1025.00 | 3.0701 times | Thu 30 April 2026 | 981.01 (-2.87%) | 975.00 | 975.00 - 981.01 | 0.084 times | Thu 23 April 2026 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.4116 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940741 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1000.00 (-11.27%) | 1000.00 | 1000.00 - 1000.00 | 0.4541 times | Tue 11 August 2026 | 1127.00 (13.04%) | 1127.00 | 1127.00 - 1127.00 | 0.0712 times | Tue 28 July 2026 | 997.00 (2.26%) | 999.99 | 980.00 - 1000.00 | 1.9214 times | Tue 30 June 2026 | 975.00 (-2.94%) | 1005.00 | 968.00 - 1005.00 | 3.043 times | Mon 11 May 2026 | 1004.50 (2.39%) | 968.50 | 968.50 - 1025.00 | 2.511 times | Thu 30 April 2026 | 981.01 (0.1%) | 1000.00 | 975.00 - 1010.00 | 0.4846 times | Mon 30 March 2026 | 980.00 (8.77%) | 901.00 | 901.00 - 980.00 | 0.105 times | Wed 25 February 2026 | 901.00 (-9.9%) | 980.00 | 901.00 - 1001.00 | 0.6066 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 831.00 - 1000.00 | 0.4304 times | Wed 31 December 2025 | 1000.00 (0.5%) | 995.00 | 840.00 - 1030.00 | 0.3728 times | Fri 28 November 2025 | 995.00 (0%) | 1033.00 | 995.00 - 1033.00 | 1.369 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 940741 are 852 and 1148
| Yearly Target 1 | 690 |
| Yearly Target 2 | 845 |
| Yearly Target 3 | 986 |
| Yearly Target 4 | 1141 |
| Yearly Target 5 | 1282 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1000.00 (0%) | 1000.00 | 831.00 - 1127.00 | 1.6936 times | Wed 31 December 2025 | 1000.00 (0%) | 1033.00 | 840.00 - 1033.00 | 0.3064 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 940741 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1012.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 940741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1004 and price is deviating by 31 points
Upper Bollinger band is at 1066 and lower is at 942, while middle bands are at 973 and 1035
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (940741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.1 and Kfl10 940741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 940741 stock. Volume based technical analysis of Kfl10 940741 stock is negative.
Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 940741
DMA (daily moving average) of Kfl 10 940741
| DMA period | DMA value |
| 5 day DMA | 1024.8 |
| 12 day DMA | 1005.21 |
| 20 day DMA | 1003.8 |
| 35 day DMA | 996.37 |
| 50 day DMA | 995.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.19 | 1027.28 | 1040.92 |
| 12 day EMA | 1012.04 | 1014.23 | 1016.82 |
| 20 day EMA | 1006.9 | 1007.63 | 1008.43 |
| 35 day EMA | 1002.3 | 1002.44 | 1002.58 |
| 50 day EMA | 999.34 | 999.31 | 999.28 |
SMA (simple moving average) of Kfl 10 940741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.8 | 1024.8 | 1024.8 |
| 12 day SMA | 1005.21 | 1005.62 | 1006.04 |
| 20 day SMA | 1003.8 | 1002.85 | 1001.6 |
| 35 day SMA | 996.37 | 996.4 | 996.4 |
| 50 day SMA | 995.18 | 995.18 | 995.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
