ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940741 Historical charts - KFL-10%-09-11-30-NCD

Historical charts for Stock 940741 - Share KFL-10%-09-11-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990
  • 12Day Average: 984.33
  • 20Day Average: 984.1

940741 Indicators & signals

Indicator MACD (12,26,9)

986.73, 992.55, 0
Indicator MACD is in negative zone

Indicator ADX (14)

22.1, 34.96, 54.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 990.00 990.00 to 1000.00 -1% 1.03 times
07 Tue Apr 2026 1000.00 1000.00 to 1000.00 0% 0.07 times
02 Thu Apr 2026 1000.00 1000.00 to 1000.00 2.04% 0.74 times
30 Mon Mar 2026 980.00 980.00 to 980.00 0% 0.74 times
27 Fri Mar 2026 980.00 980.00 to 980.00 0% 0.37 times
18 Wed Mar 2026 980.00 980.00 to 980.00 0% 0.74 times
09 Mon Mar 2026 980.00 901.00 to 980.00 8.77% 0.44 times
25 Wed Feb 2026 901.00 901.00 to 901.00 -9.9% 0.74 times
18 Wed Feb 2026 1000.00 1000.00 to 1000.00 0% 0.74 times
13 Fri Feb 2026 1000.00 1000.00 to 1000.00 -0.1% 2.21 times
12 Thu Feb 2026 1001.00 1001.00 to 1001.00 0.1% 3.24 times
06 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 1.47 times

Technical analysis forecast of 940741 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940741 940741 at this time. Stock is rising and might rise more.

It appears as if 940741 940741 gave a large move recently.

Stock of 940741 (940741) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940741 is bullish for shortterm, and stock might move up till 1019.8 or till 1056.7. Use a stoploss of 988.99 and if this stock hits its stoploss, then it can fall down till 958.21

Tomorrow's movement Prediction of 940741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940741 Historical charts - Share KFL-10%-09-11-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940741 Historical charts - Share KFL-10%-09-11-30-NCD

 

Back to top