ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940741 Historical charts - KFL-10%-09-11-30-NCD

Historical charts for Stock 940741 - Share KFL-10%-09-11-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1024.8
  • 12Day Average: 1005.21
  • 20Day Average: 1003.8
  • 50Day Average: 995.18

940741 Indicators & signals

Indicator MACD (12,26,9)

1012.04, 1004.95, 4.34
Indicator MACD is in positive zone

Indicator ADX (14)

8, 42.81, 50.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1000.00 1000.00 to 1000.00 0% 1.25 times
03 Thu Sep 2026 1000.00 1000.00 to 1000.00 -11.27% 0.42 times
11 Tue Aug 2026 1127.00 1127.00 to 1127.00 13.04% 0.26 times
28 Tue Jul 2026 997.00 980.00 to 997.00 -0.3% 0.74 times
27 Mon Jul 2026 1000.00 981.00 to 1000.00 0% 2.82 times
24 Fri Jul 2026 1000.00 1000.00 to 1000.00 0% 0.01 times
09 Thu Jul 2026 1000.00 1000.00 to 1000.00 0.5% 1.5 times
03 Fri Jul 2026 995.00 995.00 to 995.00 -0.5% 0.62 times
02 Thu Jul 2026 999.99 999.99 to 999.99 0% 0.14 times
01 Wed Jul 2026 999.99 999.99 to 999.99 2.56% 1.25 times
30 Tue Jun 2026 975.00 968.00 to 980.00 0.67% 2.24 times
23 Tue Jun 2026 968.50 968.50 to 968.50 -3.63% 7.48 times

Technical analysis forecast for 940741 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940741 940741 at this time. Stock is falling and might fall more.

It appears as if 940741 940741 gave a large move recently.

Stock of 940741 (940741) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940741 is bearish for shortterm, and stock might move down till 976 or till 938.8. Use a stoploss of 1006.95 and if the stock hits stoploss, then it can shoot up till 1037.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940741 Historical charts - Share KFL-10%-09-11-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940741 Historical charts - Share KFL-10%-09-11-30-NCD

 

Back to top