ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940741 Historical charts - KFL-10%-09-11-30-NCD

Historical charts for Stock 940741 - Share KFL-10%-09-11-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988.9
  • 12Day Average: 990.38
  • 20Day Average: 988.33

940741 Indicators & signals

Indicator MACD (12,26,9)

987.45, 991.71, -5.03
Indicator MACD is in negative zone

Indicator ADX (14)

29.45, 31.6, 57.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 968.50 968.50 to 968.50 -1.28% 31.65 times
30 Thu Apr 2026 981.01 981.01 to 981.01 0.62% 0.63 times
28 Tue Apr 2026 975.00 975.00 to 975.00 -3.47% 0.63 times
23 Thu Apr 2026 1010.00 1010.00 to 1010.00 0% 0.76 times
15 Wed Apr 2026 1010.00 1010.00 to 1010.00 0% 0.63 times
13 Mon Apr 2026 1010.00 1010.00 to 1010.00 2.02% 4.81 times
10 Fri Apr 2026 990.00 990.00 to 1000.00 -1% 0.89 times
07 Tue Apr 2026 1000.00 1000.00 to 1000.00 0% 0.06 times
02 Thu Apr 2026 1000.00 1000.00 to 1000.00 2.04% 0.63 times
30 Mon Mar 2026 980.00 980.00 to 980.00 0% 0.63 times
27 Fri Mar 2026 980.00 980.00 to 980.00 0% 0.32 times
18 Wed Mar 2026 980.00 980.00 to 980.00 0% 0.63 times

Technical analysis forecast for 940741 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940741 940741 at this time. Stock is falling and might fall more.

It appears as if 940741 940741 gave a large move recently.

Stock of 940741 (940741) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940741 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 965.8 as stoploss in an intra day buy trade for a target of 989.3. However, stock will show a bearish move below 965.8.

Tomorrow's movement Prediction of 940741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 978.01

Tomorrow's movement Prediction of 940741 looks bearish. It has broken an important support level of 979 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940741 Historical charts - Share KFL-10%-09-11-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940741 Historical charts - Share KFL-10%-09-11-30-NCD

 

Back to top