ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940741 Historical charts - KFL-10%-09-11-30-NCD

Historical charts for Stock 940741 - Share KFL-10%-09-11-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000.2
  • 12Day Average: 989.25
  • 20Day Average: 995.05

940741 Indicators & signals

Recent prices of 940741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 1000.00 1000.00 to 1000.00 0% 0.35 times
13 Fri Feb 2026 1000.00 1000.00 to 1000.00 -0.1% 1.05 times
12 Thu Feb 2026 1001.00 1001.00 to 1001.00 0.1% 1.54 times
06 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 0.7 times
02 Mon Feb 2026 1000.00 980.00 to 1000.00 0% 2.27 times
30 Fri Jan 2026 1000.00 1000.00 to 1000.00 2.04% 0.35 times
16 Fri Jan 2026 980.00 980.00 to 999.00 -2% 0.52 times
14 Wed Jan 2026 1000.00 831.00 to 1000.00 12.36% 0.7 times
12 Mon Jan 2026 890.00 890.00 to 891.00 -11% 0.35 times
08 Thu Jan 2026 1000.00 1000.00 to 1000.00 0% 2.1 times
02 Fri Jan 2026 1000.00 1000.00 to 1000.00 0% 0.42 times
31 Wed Dec 2025 1000.00 1000.00 to 1000.00 0% 0.7 times

Technical analysis forecast of 940741 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940741 940741 at this time. Stock is rising and might rise more.

It appears as if 940741 940741 gave a large move recently.

Stock of 940741 (940741) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940741 is bullish for shortterm, and stock might move up till 1024.6 or till 1055.4. Use a stoploss of 998.9 and if this stock hits its stoploss, then it can fall down till 973.2

Videos related to: BSE Stock 940741 Historical charts - Share KFL-10%-09-11-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940741 Historical charts - Share KFL-10%-09-11-30-NCD

 

Back to top