Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940741 Historical charts - KFL-10%-09-11-30-NCD
Historical charts for Stock 940741 - Share KFL-10%-09-11-30-NCD trades in BSE
Recent prices of 940741 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jul 2026 | 997.00 | 980.00 to 997.00 | -0.3% | 0.43 times |
| 27 Mon Jul 2026 | 1000.00 | 981.00 to 1000.00 | 0% | 1.63 times |
| 24 Fri Jul 2026 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.01 times |
| 09 Thu Jul 2026 | 1000.00 | 1000.00 to 1000.00 | 0.5% | 0.87 times |
| 03 Fri Jul 2026 | 995.00 | 995.00 to 995.00 | -0.5% | 0.36 times |
| 02 Thu Jul 2026 | 999.99 | 999.99 to 999.99 | 0% | 0.08 times |
| 01 Wed Jul 2026 | 999.99 | 999.99 to 999.99 | 2.56% | 0.72 times |
| 30 Tue Jun 2026 | 975.00 | 968.00 to 980.00 | 0.67% | 1.3 times |
| 23 Tue Jun 2026 | 968.50 | 968.50 to 968.50 | -3.63% | 4.33 times |
| 22 Mon Jun 2026 | 1005.00 | 1000.00 to 1005.00 | 0% | 0.67 times |
| 17 Wed Jun 2026 | 1005.00 | 1005.00 to 1005.00 | 0% | 0.04 times |
| 15 Mon Jun 2026 | 1005.00 | 1005.00 to 1005.00 | 0.05% | 0.14 times |
Technical analysis forecast of 940741 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940741 940741 at this time. Stock is rising and might rise more.
It appears as if 940741 940741 gave a large move recently.
Stock of 940741 (940741) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 940741 is bullish for shortterm, and stock might move up till 1010.3 or till 1027.5. Use a stoploss of 996.02 and if this stock hits its stoploss, then it can fall down till 981.72
Tomorrow's movement Prediction of 940741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940741 Historical charts - Share KFL-10%-09-11-30-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
