ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong intraday Stock price targets for Kfl10 are 1000 and 1000

Intraday Target 11000
Intraday Target 21000
Intraday Target 31000
Intraday Target 41000
Intraday Target 51000

Daily price and volume Kfl 10

Date Closing Open Range Volume
Tue 07 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0735 times
Thu 02 April 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.7353 times
Mon 30 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.7353 times
Fri 27 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3676 times
Wed 18 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.7353 times
Mon 09 March 2026 980.00 (8.77%) 901.00 901.00 - 980.00 0.4412 times
Wed 25 February 2026 901.00 (-9.9%) 901.00 901.00 - 901.00 0.7353 times
Wed 18 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7353 times
Fri 13 February 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 2.2059 times
Thu 12 February 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 3.2353 times
Fri 06 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.4706 times

 Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940741 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Tue 07 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0298 times
Thu 02 April 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.5952 times
Fri 27 March 2026 980.00 (8.77%) 901.00 901.00 - 980.00 0.625 times
Wed 25 February 2026 901.00 (-9.9%) 901.00 901.00 - 901.00 0.2976 times
Wed 18 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2976 times
Fri 13 February 2026 1000.00 (0%) 1001.00 1000.00 - 1001.00 2.2024 times
Fri 06 February 2026 1000.00 (0%) 980.00 980.00 - 1000.00 2.5298 times
Fri 30 January 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.2976 times
Fri 16 January 2026 980.00 (-2%) 891.00 831.00 - 1000.00 1.3393 times
Thu 08 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.7857 times
Fri 02 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9524 times

 weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940741 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Tue 07 April 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.0766 times
Mon 30 March 2026 980.00 (8.77%) 901.00 901.00 - 980.00 0.2158 times
Wed 25 February 2026 901.00 (-9.9%) 980.00 901.00 - 1001.00 1.2459 times
Fri 30 January 2026 1000.00 (0%) 1000.00 831.00 - 1000.00 0.884 times
Wed 31 December 2025 1000.00 (0.5%) 995.00 840.00 - 1030.00 0.7656 times
Fri 28 November 2025 995.00 (0%) 1033.00 995.00 - 1033.00 2.812 times
Tue 07 April 2026 (0%) - 0 times

 monthly chart Kfl10

Yearly price and charts Kfl10

Strong yearly Stock price targets for Kfl10 940741 are 915 and 1085

Yearly Target 1774
Yearly Target 2887
Yearly Target 3944
Yearly Target 41057
Yearly Target 51114

Yearly price and volumes Kfl 10

Date Closing Open Range Volume
Tue 07 April 2026 1000.00 (0%) 1000.00 831.00 - 1001.00 0.8074 times
Wed 31 December 2025 1000.00 (0%) 1033.00 840.00 - 1033.00 1.1926 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Kfl10

Tomorrow's movement Prediction of Kfl 10 940741 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 986.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 10 940741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 985 and price is deviating by 31 points

Upper Bollinger band is at 1047 and lower is at 923, while middle bands are at 954 and 1016

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kfl10 (940741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl10 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.49 and Kfl10 940741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl10 940741 stock. Volume based technical analysis of Kfl10 940741 stock is negative.

Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 10 940741

DMA (daily moving average) of Kfl 10 940741

DMA period DMA value
5 day DMA 988
12 day DMA 985.17
20 day DMA 984.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940741

EMA period EMA current EMA prev EMA prev2
5 day EMA989.86984.79977.19
12 day EMA986.14983.62980.64
20 day EMA988.88987.71986.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 940741

SMA period SMA current SMA prev SMA prev2
5 day SMA988984964.2
12 day SMA985.17985.17983.5
20 day SMA984.6986.1985.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top