Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940741
- 940741 Experts view
- Tomorrow's Movement 940741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 968.5 and 968.5
| Intraday Target 1 | 968.5 |
| Intraday Target 2 | 968.5 |
| Intraday Target 3 | 968.5 |
| Intraday Target 4 | 968.5 |
| Intraday Target 5 | 968.5 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 968.50 (-2.17%) | 968.50 | 968.50 - 968.50 | 2.5707 times | Fri 23 October 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0643 times | Mon 12 October 2026 | 990.00 (-1%) | 990.00 | 970.00 - 990.00 | 0.1542 times | Tue 29 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2853 times | Thu 03 September 2026 | 1000.00 (-11.27%) | 1000.00 | 1000.00 - 1000.00 | 0.437 times | Tue 11 August 2026 | 1127.00 (13.04%) | 1127.00 | 1127.00 - 1127.00 | 0.2699 times | Tue 28 July 2026 | 997.00 (-0.3%) | 980.00 | 980.00 - 997.00 | 0.7584 times | Mon 27 July 2026 | 1000.00 (0%) | 1000.00 | 981.00 - 1000.00 | 2.9049 times | Fri 24 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0129 times | Thu 09 July 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.5424 times | Fri 03 July 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.6427 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940741 are 968.5 and 968.5
| Weekly Target 1 | 968.5 |
| Weekly Target 2 | 968.5 |
| Weekly Target 3 | 968.5 |
| Weekly Target 4 | 968.5 |
| Weekly Target 5 | 968.5 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 968.50 (-2.17%) | 968.50 | 968.50 - 968.50 | 1.0828 times | Fri 23 October 2026 | 990.00 (-1%) | 990.00 | 970.00 - 990.00 | 0.092 times | Tue 29 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5414 times | Thu 03 September 2026 | 1000.00 (0.3%) | 1127.00 | 1000.00 - 1127.00 | 0.2978 times | Tue 28 July 2026 | 997.00 (-0.3%) | 1000.00 | 980.00 - 1000.00 | 1.543 times | Fri 24 July 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.6551 times | Fri 03 July 2026 | 995.00 (2.74%) | 980.00 | 968.00 - 999.99 | 1.8462 times | Tue 23 June 2026 | 968.50 (-3.63%) | 1000.00 | 968.50 - 1005.00 | 3.752 times | Wed 17 June 2026 | 1005.00 (0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.1354 times | Mon 11 May 2026 | 1004.50 (-2%) | 1004.50 | 1004.50 - 1004.50 | 0.0541 times | Fri 08 May 2026 | 1025.00 (4.48%) | 968.50 | 968.50 - 1025.00 | 3.9578 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940741 are 957.75 and 979.25
| Monthly Target 1 | 954.17 |
| Monthly Target 2 | 961.33 |
| Monthly Target 3 | 975.66666666667 |
| Monthly Target 4 | 982.83 |
| Monthly Target 5 | 997.17 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 968.50 (-3.15%) | 990.00 | 968.50 - 990.00 | 0.7096 times | Tue 29 September 2026 | 1000.00 (-11.27%) | 1000.00 | 1000.00 - 1000.00 | 0.4382 times | Tue 11 August 2026 | 1127.00 (13.04%) | 1127.00 | 1127.00 - 1127.00 | 0.0687 times | Tue 28 July 2026 | 997.00 (2.26%) | 999.99 | 980.00 - 1000.00 | 1.8542 times | Tue 30 June 2026 | 975.00 (-2.94%) | 1005.00 | 968.00 - 1005.00 | 2.9366 times | Mon 11 May 2026 | 1004.50 (2.39%) | 968.50 | 968.50 - 1025.00 | 2.4232 times | Thu 30 April 2026 | 981.01 (0.1%) | 1000.00 | 975.00 - 1010.00 | 0.4676 times | Mon 30 March 2026 | 980.00 (8.77%) | 901.00 | 901.00 - 980.00 | 0.1014 times | Wed 25 February 2026 | 901.00 (-9.9%) | 980.00 | 901.00 - 1001.00 | 0.5853 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 831.00 - 1000.00 | 0.4153 times | Wed 31 December 2025 | 1000.00 (0.5%) | 995.00 | 840.00 - 1030.00 | 0.3597 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 940741 are 751.75 and 1047.75
| Yearly Target 1 | 679.5 |
| Yearly Target 2 | 824 |
| Yearly Target 3 | 975.5 |
| Yearly Target 4 | 1120 |
| Yearly Target 5 | 1271.5 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 968.50 (-3.15%) | 1000.00 | 831.00 - 1127.00 | 1.7122 times | Wed 31 December 2025 | 1000.00 (0%) | 1033.00 | 840.00 - 1033.00 | 0.2878 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 940741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1000.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 940741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 10 940741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980
Tomorrow's movement Prediction of Kfl 10 940741 looks bearish. It has broken an important support level of 971 with high volumes
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1003 and price is deviating by 32 points
Upper Bollinger band is at 1066 and lower is at 941, while middle bands are at 972 and 1035
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (940741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.
Kfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.88 and Kfl10 940741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 940741 stock. Volume based technical analysis of Kfl10 940741 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 940741
DMA (daily moving average) of Kfl 10 940741
| DMA period | DMA value |
| 5 day DMA | 989.7 |
| 12 day DMA | 1005.62 |
| 20 day DMA | 1002.77 |
| 35 day DMA | 997.73 |
| 50 day DMA | 994.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.19 | 1002.53 | 1008.79 |
| 12 day EMA | 1000.05 | 1005.78 | 1008.65 |
| 20 day EMA | 1000.51 | 1003.88 | 1005.34 |
| 35 day EMA | 998.53 | 1000.3 | 1000.91 |
| 50 day EMA | 994.08 | 995.12 | 995.33 |
SMA (simple moving average) of Kfl 10 940741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.7 | 1021.4 | 1022.8 |
| 12 day SMA | 1005.62 | 1008.25 | 1007 |
| 20 day SMA | 1002.77 | 1004.37 | 1004.87 |
| 35 day SMA | 997.73 | 995.8 | 996.09 |
| 50 day SMA | 994.45 | 994.98 | 995.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
