Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940741
- 940741 Experts view
- Tomorrow's Movement 940741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 985 and 995
| Intraday Target 1 | 983.33 |
| Intraday Target 2 | 986.67 |
| Intraday Target 3 | 993.33333333333 |
| Intraday Target 4 | 996.67 |
| Intraday Target 5 | 1003.33 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.3208 times | Tue 07 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0943 times | Thu 02 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.9434 times | Mon 30 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9434 times | Fri 27 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4717 times | Wed 18 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9434 times | Mon 09 March 2026 | 980.00 (8.77%) | 901.00 | 901.00 - 980.00 | 0.566 times | Wed 25 February 2026 | 901.00 (-9.9%) | 901.00 | 901.00 - 901.00 | 0.9434 times | Wed 18 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9434 times | Fri 13 February 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 2.8302 times | Thu 12 February 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 4.1509 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940741 are 985 and 995
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.4286 times | Thu 02 April 2026 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 0.5714 times | Fri 27 March 2026 | 980.00 (8.77%) | 901.00 | 901.00 - 980.00 | 0.6 times | Wed 25 February 2026 | 901.00 (-9.9%) | 901.00 | 901.00 - 901.00 | 0.2857 times | Wed 18 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2857 times | Fri 13 February 2026 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 2.1143 times | Fri 06 February 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 2.4286 times | Fri 30 January 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.2857 times | Fri 16 January 2026 | 980.00 (-2%) | 891.00 | 831.00 - 1000.00 | 1.2857 times | Thu 08 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7143 times | Fri 02 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9143 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940741 are 985 and 995
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 990.00 (1.02%) | 1000.00 | 990.00 - 1000.00 | 0.1712 times | Mon 30 March 2026 | 980.00 (8.77%) | 901.00 | 901.00 - 980.00 | 0.2123 times | Wed 25 February 2026 | 901.00 (-9.9%) | 980.00 | 901.00 - 1001.00 | 1.226 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 831.00 - 1000.00 | 0.8699 times | Wed 31 December 2025 | 1000.00 (0.5%) | 995.00 | 840.00 - 1030.00 | 0.7534 times | Fri 28 November 2025 | 995.00 (0%) | 1033.00 | 995.00 - 1033.00 | 2.7671 times | Sun 12 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 940741 are 825.5 and 995.5
| Yearly Target 1 | 770.67 |
| Yearly Target 2 | 880.33 |
| Yearly Target 3 | 940.66666666667 |
| Yearly Target 4 | 1050.33 |
| Yearly Target 5 | 1110.67 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 990.00 (-1%) | 1000.00 | 831.00 - 1001.00 | 0.8265 times | Wed 31 December 2025 | 1000.00 (0%) | 1033.00 | 840.00 - 1033.00 | 1.1735 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 940741 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 986.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 940741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 10 940741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 31 points
Upper Bollinger band is at 1046 and lower is at 923, while middle bands are at 954 and 1015
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (940741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.49 and Kfl10 940741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl10 940741 stock. Volume based technical analysis of Kfl10 940741 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 940741
DMA (daily moving average) of Kfl 10 940741
| DMA period | DMA value |
| 5 day DMA | 990 |
| 12 day DMA | 984.33 |
| 20 day DMA | 984.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.91 | 989.86 | 984.79 |
| 12 day EMA | 986.73 | 986.14 | 983.62 |
| 20 day EMA | 988.99 | 988.88 | 987.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990 | 988 | 984 |
| 12 day SMA | 984.33 | 985.17 | 985.17 |
| 20 day SMA | 984.1 | 984.6 | 986.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
