Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940741
- 940741 Experts view
- Tomorrow's Movement 940741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 965.5 and 977.5
| Intraday Target 1 | 962.33 |
| Intraday Target 2 | 968.67 |
| Intraday Target 3 | 974.33333333333 |
| Intraday Target 4 | 980.67 |
| Intraday Target 5 | 986.33 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 975.00 (0.67%) | 980.00 | 968.00 - 980.00 | 1.0982 times | Tue 23 June 2026 | 968.50 (-3.63%) | 968.50 | 968.50 - 968.50 | 3.6608 times | Mon 22 June 2026 | 1005.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.5674 times | Wed 17 June 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0366 times | Mon 15 June 2026 | 1005.00 (0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.1159 times | Mon 11 May 2026 | 1004.50 (-2%) | 1004.50 | 1004.50 - 1004.50 | 0.061 times | Fri 08 May 2026 | 1025.00 (2.45%) | 1025.00 | 1025.00 - 1025.00 | 0.0061 times | Thu 07 May 2026 | 1000.50 (0.05%) | 1000.50 | 1000.50 - 1000.50 | 0.061 times | Wed 06 May 2026 | 1000.00 (3.25%) | 1000.00 | 1000.00 - 1000.00 | 1.3423 times | Mon 04 May 2026 | 968.50 (-1.28%) | 968.50 | 968.50 - 968.50 | 3.0506 times | Thu 30 April 2026 | 981.01 (0.62%) | 981.01 | 981.01 - 981.01 | 0.061 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940741 are 965.5 and 977.5
| Weekly Target 1 | 962.33 |
| Weekly Target 2 | 968.67 |
| Weekly Target 3 | 974.33333333333 |
| Weekly Target 4 | 980.67 |
| Weekly Target 5 | 986.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 975.00 (0.67%) | 980.00 | 968.00 - 980.00 | 0.9928 times | Tue 23 June 2026 | 968.50 (-3.63%) | 1000.00 | 968.50 - 1005.00 | 3.8224 times | Wed 17 June 2026 | 1005.00 (0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.1379 times | Mon 11 May 2026 | 1004.50 (-2%) | 1004.50 | 1004.50 - 1004.50 | 0.0552 times | Fri 08 May 2026 | 1025.00 (4.48%) | 968.50 | 968.50 - 1025.00 | 4.032 times | Thu 30 April 2026 | 981.01 (-2.87%) | 975.00 | 975.00 - 981.01 | 0.1103 times | Thu 23 April 2026 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.5405 times | Fri 10 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.0827 times | Thu 02 April 2026 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 0.1103 times | Fri 27 March 2026 | 980.00 (8.77%) | 901.00 | 901.00 - 980.00 | 0.1158 times | Wed 25 February 2026 | 901.00 (-9.9%) | 901.00 | 901.00 - 901.00 | 0.0552 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940741 are 953 and 990
| Monthly Target 1 | 945.67 |
| Monthly Target 2 | 960.33 |
| Monthly Target 3 | 982.66666666667 |
| Monthly Target 4 | 997.33 |
| Monthly Target 5 | 1019.67 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 975.00 (-2.94%) | 1005.00 | 968.00 - 1005.00 | 2.7284 times | Mon 11 May 2026 | 1004.50 (2.39%) | 968.50 | 968.50 - 1025.00 | 2.2514 times | Thu 30 April 2026 | 981.01 (0.1%) | 1000.00 | 975.00 - 1010.00 | 0.4345 times | Mon 30 March 2026 | 980.00 (8.77%) | 901.00 | 901.00 - 980.00 | 0.0942 times | Wed 25 February 2026 | 901.00 (-9.9%) | 980.00 | 901.00 - 1001.00 | 0.5439 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 831.00 - 1000.00 | 0.3859 times | Wed 31 December 2025 | 1000.00 (0.5%) | 995.00 | 840.00 - 1030.00 | 0.3342 times | Fri 28 November 2025 | 995.00 (0%) | 1033.00 | 995.00 - 1033.00 | 1.2275 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 940741 are 806 and 1000
| Yearly Target 1 | 749.67 |
| Yearly Target 2 | 862.33 |
| Yearly Target 3 | 943.66666666667 |
| Yearly Target 4 | 1056.33 |
| Yearly Target 5 | 1137.67 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 975.00 (-2.5%) | 1000.00 | 831.00 - 1025.00 | 1.6096 times | Wed 31 December 2025 | 1000.00 (0%) | 1033.00 | 840.00 - 1033.00 | 0.3904 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 940741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 992.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 940741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995 and price is deviating by 16 points
Upper Bollinger band is at 1027 and lower is at 964, while middle bands are at 979 and 1011
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (940741) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfl10 in short term and the sell signal is strong.
Kfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.52 and Kfl10 940741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 940741 stock. Volume based technical analysis of Kfl10 940741 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 940741
DMA (daily moving average) of Kfl 10 940741
| DMA period | DMA value |
| 5 day DMA | 991.7 |
| 12 day DMA | 992.75 |
| 20 day DMA | 994.65 |
| 35 day DMA | 989.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.72 | 992.58 | 1004.62 |
| 12 day EMA | 992.41 | 995.58 | 1000.5 |
| 20 day EMA | 993.2 | 995.12 | 997.92 |
| 35 day EMA | 993.94 | 995.06 | 996.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.7 | 997.6 | 1008.9 |
| 12 day SMA | 992.75 | 995.67 | 999.13 |
| 20 day SMA | 994.65 | 994.9 | 995.48 |
| 35 day SMA | 989.29 | 990 | 991.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
