Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940741
- 940741 Experts view
- Tomorrow's Movement 940741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 1004.5 and 1004.5
| Intraday Target 1 | 1004.5 |
| Intraday Target 2 | 1004.5 |
| Intraday Target 3 | 1004.5 |
| Intraday Target 4 | 1004.5 |
| Intraday Target 5 | 1004.5 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1004.50 (-2%) | 1004.50 | 1004.50 - 1004.50 | 0.1164 times | Fri 08 May 2026 | 1025.00 (2.45%) | 1025.00 | 1025.00 - 1025.00 | 0.0116 times | Thu 07 May 2026 | 1000.50 (0.05%) | 1000.50 | 1000.50 - 1000.50 | 0.1164 times | Wed 06 May 2026 | 1000.00 (3.25%) | 1000.00 | 1000.00 - 1000.00 | 2.5611 times | Mon 04 May 2026 | 968.50 (-1.28%) | 968.50 | 968.50 - 968.50 | 5.8207 times | Thu 30 April 2026 | 981.01 (0.62%) | 981.01 | 981.01 - 981.01 | 0.1164 times | Tue 28 April 2026 | 975.00 (-3.47%) | 975.00 | 975.00 - 975.00 | 0.1164 times | Thu 23 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1397 times | Wed 15 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1164 times | Mon 13 April 2026 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.8847 times | Fri 10 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.163 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940741 are 1004.5 and 1004.5
| Weekly Target 1 | 1004.5 |
| Weekly Target 2 | 1004.5 |
| Weekly Target 3 | 1004.5 |
| Weekly Target 4 | 1004.5 |
| Weekly Target 5 | 1004.5 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1004.50 (-2%) | 1004.50 | 1004.50 - 1004.50 | 0.0991 times | Fri 08 May 2026 | 1025.00 (4.48%) | 968.50 | 968.50 - 1025.00 | 7.2448 times | Thu 30 April 2026 | 981.01 (-2.87%) | 975.00 | 975.00 - 981.01 | 0.1982 times | Thu 23 April 2026 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.9713 times | Fri 10 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.1487 times | Thu 02 April 2026 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 0.1982 times | Fri 27 March 2026 | 980.00 (8.77%) | 901.00 | 901.00 - 980.00 | 0.2081 times | Wed 25 February 2026 | 901.00 (-9.9%) | 901.00 | 901.00 - 901.00 | 0.0991 times | Wed 18 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0991 times | Fri 13 February 2026 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 0.7334 times | Fri 06 February 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.8424 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940741 are 986.5 and 1043
| Monthly Target 1 | 942.83 |
| Monthly Target 2 | 973.67 |
| Monthly Target 3 | 999.33333333333 |
| Monthly Target 4 | 1030.17 |
| Monthly Target 5 | 1055.83 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1004.50 (2.39%) | 968.50 | 968.50 - 1025.00 | 2.9896 times | Thu 30 April 2026 | 981.01 (0.1%) | 1000.00 | 975.00 - 1010.00 | 0.5769 times | Mon 30 March 2026 | 980.00 (8.77%) | 901.00 | 901.00 - 980.00 | 0.1251 times | Wed 25 February 2026 | 901.00 (-9.9%) | 980.00 | 901.00 - 1001.00 | 0.7222 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 831.00 - 1000.00 | 0.5124 times | Wed 31 December 2025 | 1000.00 (0.5%) | 995.00 | 840.00 - 1030.00 | 0.4438 times | Fri 28 November 2025 | 995.00 (0%) | 1033.00 | 995.00 - 1033.00 | 1.63 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 940741 are 917.75 and 1111.75
| Yearly Target 1 | 759.5 |
| Yearly Target 2 | 882 |
| Yearly Target 3 | 953.5 |
| Yearly Target 4 | 1076 |
| Yearly Target 5 | 1147.5 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1004.50 (0.45%) | 1000.00 | 831.00 - 1025.00 | 1.4075 times | Wed 31 December 2025 | 1000.00 (0%) | 1033.00 | 840.00 - 1033.00 | 0.5925 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 940741 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 997.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 940741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 25 points
Upper Bollinger band is at 1040 and lower is at 941, while middle bands are at 965 and 1015
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (940741) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.38 and Kfl10 940741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 940741 stock. Volume based technical analysis of Kfl10 940741 stock is negative.
Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 940741
DMA (daily moving average) of Kfl 10 940741
| DMA period | DMA value |
| 5 day DMA | 999.7 |
| 12 day DMA | 997.88 |
| 20 day DMA | 989.78 |
| 35 day DMA | 990.9 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.73 | 1003.34 | 992.51 |
| 12 day EMA | 997.57 | 996.31 | 991.09 |
| 20 day EMA | 995.45 | 994.5 | 991.29 |
| 35 day EMA | 995.06 | 994.5 | 992.7 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.7 | 995 | 985 |
| 12 day SMA | 997.88 | 997.5 | 993.75 |
| 20 day SMA | 989.78 | 989.6 | 988.35 |
| 35 day SMA | 990.9 | 990.77 | 990.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
