ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong intraday Stock price targets for Kfl10 are 1000 and 1000

Intraday Target 11000
Intraday Target 21000
Intraday Target 31000
Intraday Target 41000
Intraday Target 51000

Daily price and volume Kfl 10

Date Closing Open Range Volume
Wed 18 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3521 times
Fri 13 February 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 1.0563 times
Thu 12 February 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 1.5493 times
Fri 06 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7042 times
Mon 02 February 2026 1000.00 (0%) 980.00 980.00 - 1000.00 2.2887 times
Fri 30 January 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.3521 times
Fri 16 January 2026 980.00 (-2%) 999.00 980.00 - 999.00 0.5282 times
Wed 14 January 2026 1000.00 (12.36%) 831.00 831.00 - 1000.00 0.7042 times
Mon 12 January 2026 890.00 (-11%) 891.00 890.00 - 891.00 0.3521 times
Thu 08 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.1127 times
Fri 02 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4225 times

 Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940741 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Wed 18 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.161 times
Fri 13 February 2026 1000.00 (0%) 1001.00 1000.00 - 1001.00 1.1916 times
Fri 06 February 2026 1000.00 (0%) 980.00 980.00 - 1000.00 1.3688 times
Fri 30 January 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.161 times
Fri 16 January 2026 980.00 (-2%) 891.00 831.00 - 1000.00 0.7246 times
Thu 08 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9662 times
Fri 02 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5153 times
Fri 26 December 2025 1000.00 (0.5%) 1030.00 840.00 - 1030.00 1.2882 times
Thu 04 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.161 times
Fri 28 November 2025 995.00 (-1.97%) 1000.00 995.00 - 1000.00 3.4622 times
Thu 20 November 2025 1015.00 (0%) 1020.00 1015.00 - 1020.00 2.8986 times

 weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940741 are 990 and 1011

Monthly Target 1972.67
Monthly Target 2986.33
Monthly Target 3993.66666666667
Monthly Target 41007.33
Monthly Target 51014.67

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Wed 18 February 2026 1000.00 (0%) 980.00 980.00 - 1001.00 0.8346 times
Fri 30 January 2026 1000.00 (0%) 1000.00 831.00 - 1000.00 0.6272 times
Wed 31 December 2025 1000.00 (0.5%) 995.00 840.00 - 1030.00 0.5432 times
Fri 28 November 2025 995.00 (0%) 1033.00 995.00 - 1033.00 1.9951 times
Sat 21 February 2026 (0%) - 0 times

 monthly chart Kfl10

Yearly price and charts Kfl10

Strong yearly Stock price targets for Kfl10 940741 are 915 and 1085

Yearly Target 1774
Yearly Target 2887
Yearly Target 3944
Yearly Target 41057
Yearly Target 51114

Yearly price and volumes Kfl 10

Date Closing Open Range Volume
Wed 18 February 2026 1000.00 (0%) 1000.00 831.00 - 1001.00 0.7309 times
Wed 31 December 2025 1000.00 (0%) 1033.00 840.00 - 1033.00 1.2691 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Kfl10

Tomorrow's movement Prediction of Kfl 10 940741 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 995.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 10 940741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 996 and price is deviating by 26 points

Upper Bollinger band is at 1047 and lower is at 944, while middle bands are at 970 and 1021

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kfl10 (940741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl10 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.23 and Kfl10 940741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl10 940741 stock. Volume based technical analysis of Kfl10 940741 stock is negative.

Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 10 940741

DMA (daily moving average) of Kfl 10 940741

DMA period DMA value
5 day DMA 1000.2
12 day DMA 989.25
20 day DMA 995.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940741

EMA period EMA current EMA prev EMA prev2
5 day EMA998.18997.27995.91
12 day EMA995.84995.08994.18
20 day EMA998.9998.78998.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 940741

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.21000.2996.2
12 day SMA989.25989.25991.75
20 day SMA995.05995.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top