ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong intraday Stock price targets for Kfl10 are 1000 and 1000

Intraday Target 11000
Intraday Target 21000
Intraday Target 31000
Intraday Target 41000
Intraday Target 51000

Daily price and volume Kfl 10

Date Closing Open Range Volume
Thu 02 April 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.6452 times
Mon 30 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.6452 times
Fri 27 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3226 times
Wed 18 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.6452 times
Mon 09 March 2026 980.00 (8.77%) 901.00 901.00 - 980.00 0.3871 times
Wed 25 February 2026 901.00 (-9.9%) 901.00 901.00 - 901.00 0.6452 times
Wed 18 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6452 times
Fri 13 February 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 1.9355 times
Thu 12 February 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 2.8387 times
Fri 06 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.2903 times
Mon 02 February 2026 1000.00 (0%) 980.00 980.00 - 1000.00 4.1935 times

 Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940741 are 990 and 1010

Weekly Target 1973.33
Weekly Target 2986.67
Weekly Target 3993.33333333333
Weekly Target 41006.67
Weekly Target 51013.33

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Thu 02 April 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.545 times
Fri 27 March 2026 980.00 (8.77%) 901.00 901.00 - 980.00 0.5722 times
Wed 25 February 2026 901.00 (-9.9%) 901.00 901.00 - 901.00 0.2725 times
Wed 18 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2725 times
Fri 13 February 2026 1000.00 (0%) 1001.00 1000.00 - 1001.00 2.0163 times
Fri 06 February 2026 1000.00 (0%) 980.00 980.00 - 1000.00 2.3161 times
Fri 30 January 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.2725 times
Fri 16 January 2026 980.00 (-2%) 891.00 831.00 - 1000.00 1.2262 times
Thu 08 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.6349 times
Fri 02 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8719 times
Fri 26 December 2025 1000.00 (0.5%) 1030.00 840.00 - 1030.00 2.1798 times

 weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940741 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Thu 02 April 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.0697 times
Mon 30 March 2026 980.00 (8.77%) 901.00 901.00 - 980.00 0.216 times
Wed 25 February 2026 901.00 (-9.9%) 980.00 901.00 - 1001.00 1.2474 times
Fri 30 January 2026 1000.00 (0%) 1000.00 831.00 - 1000.00 0.885 times
Wed 31 December 2025 1000.00 (0.5%) 995.00 840.00 - 1030.00 0.7666 times
Fri 28 November 2025 995.00 (0%) 1033.00 995.00 - 1033.00 2.8153 times
Sun 05 April 2026 (0%) - 0 times

 monthly chart Kfl10

Yearly price and charts Kfl10

Strong yearly Stock price targets for Kfl10 940741 are 915 and 1085

Yearly Target 1774
Yearly Target 2887
Yearly Target 3944
Yearly Target 41057
Yearly Target 51114

Yearly price and volumes Kfl 10

Date Closing Open Range Volume
Thu 02 April 2026 1000.00 (0%) 1000.00 831.00 - 1001.00 0.806 times
Wed 31 December 2025 1000.00 (0%) 1033.00 840.00 - 1033.00 1.194 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Kfl10

Tomorrow's movement Prediction of Kfl 10 940741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 983.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 10 940741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 987 and price is deviating by 33 points

Upper Bollinger band is at 1051 and lower is at 922, while middle bands are at 954 and 1019

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kfl10 (940741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.9 and Kfl10 940741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl10 940741 stock. Volume based technical analysis of Kfl10 940741 stock is negative.

Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 10 940741

DMA (daily moving average) of Kfl 10 940741

DMA period DMA value
5 day DMA 984
12 day DMA 985.17
20 day DMA 986.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940741

EMA period EMA current EMA prev EMA prev2
5 day EMA984.79977.19975.79
12 day EMA983.62980.64980.76
20 day EMA987.71986.42987.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 940741

SMA period SMA current SMA prev SMA prev2
5 day SMA984964.2968.2
12 day SMA985.17983.5985.17
20 day SMA986.1985.85986.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top