Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940741
- 940741 Experts view
- Tomorrow's Movement 940741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 981.01 and 981.01
| Intraday Target 1 | 981.01 |
| Intraday Target 2 | 981.01 |
| Intraday Target 3 | 981.01 |
| Intraday Target 4 | 981.01 |
| Intraday Target 5 | 981.01 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 981.01 (0.62%) | 981.01 | 981.01 - 981.01 | 0.6329 times | Tue 28 April 2026 | 975.00 (-3.47%) | 975.00 | 975.00 - 975.00 | 0.6329 times | Thu 23 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.7595 times | Wed 15 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.6329 times | Mon 13 April 2026 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 4.8101 times | Fri 10 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.8861 times | Tue 07 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0633 times | Thu 02 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.6329 times | Mon 30 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6329 times | Fri 27 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3165 times | Wed 18 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6329 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940741 are 978.01 and 984.02
| Weekly Target 1 | 973 |
| Weekly Target 2 | 977 |
| Weekly Target 3 | 979.00666666667 |
| Weekly Target 4 | 983.01 |
| Weekly Target 5 | 985.02 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 981.01 (-2.87%) | 975.00 | 975.00 - 981.01 | 0.551 times | Thu 23 April 2026 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 2.6997 times | Fri 10 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.4132 times | Thu 02 April 2026 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 0.551 times | Fri 27 March 2026 | 980.00 (8.77%) | 901.00 | 901.00 - 980.00 | 0.5785 times | Wed 25 February 2026 | 901.00 (-9.9%) | 901.00 | 901.00 - 901.00 | 0.2755 times | Wed 18 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2755 times | Fri 13 February 2026 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 2.0386 times | Fri 06 February 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 2.3416 times | Fri 30 January 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.2755 times | Fri 16 January 2026 | 980.00 (-2%) | 891.00 | 831.00 - 1000.00 | 1.2397 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940741 are 960.51 and 995.51
| Monthly Target 1 | 953.67 |
| Monthly Target 2 | 967.34 |
| Monthly Target 3 | 988.67 |
| Monthly Target 4 | 1002.34 |
| Monthly Target 5 | 1023.67 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 981.01 (0.1%) | 1000.00 | 975.00 - 1010.00 | 0.8632 times | Mon 30 March 2026 | 980.00 (8.77%) | 901.00 | 901.00 - 980.00 | 0.1871 times | Wed 25 February 2026 | 901.00 (-9.9%) | 980.00 | 901.00 - 1001.00 | 1.0805 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 831.00 - 1000.00 | 0.7666 times | Wed 31 December 2025 | 1000.00 (0.5%) | 995.00 | 840.00 - 1030.00 | 0.664 times | Fri 28 November 2025 | 995.00 (0%) | 1033.00 | 995.00 - 1033.00 | 2.4386 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 940741 are 816.51 and 995.51
| Yearly Target 1 | 761.67 |
| Yearly Target 2 | 871.34 |
| Yearly Target 3 | 940.67 |
| Yearly Target 4 | 1050.34 |
| Yearly Target 5 | 1119.67 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 981.01 (-1.9%) | 1000.00 | 831.00 - 1010.00 | 0.9658 times | Wed 31 December 2025 | 1000.00 (0%) | 1033.00 | 840.00 - 1033.00 | 1.0342 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 940741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 990.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 940741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 10 940741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010
Munafa value: 15 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 989 and price is deviating by 24 points
Upper Bollinger band is at 1036 and lower is at 943, while middle bands are at 966 and 1013
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (940741) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.63 and Kfl10 940741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 940741 stock. Volume based technical analysis of Kfl10 940741 stock is negative.
Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 940741
DMA (daily moving average) of Kfl 10 940741
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 991.33 |
| 20 day DMA | 988.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.92 | 994.37 | 1004.05 |
| 12 day EMA | 990.89 | 992.69 | 995.9 |
| 20 day EMA | 991.49 | 992.59 | 994.44 |
| 35 day EMA | 993.15 | 993.86 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 999 | 1004 |
| 12 day SMA | 991.33 | 984.67 | 986.75 |
| 20 day SMA | 988.9 | 989.85 | 985.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
