ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgsl9 940725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 9 940725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl9

Strong intraday Stock price targets for Sgsl9 are 989.45 and 1008.55

Intraday Target 1973.53
Intraday Target 2986.27
Intraday Target 3992.63333333333
Intraday Target 41005.37
Intraday Target 51011.73

Daily price and volume Sgsl 9

Date Closing Open Range Volume
Fri 30 January 2026 999.00 (-0.09%) 979.90 979.90 - 999.00 0.4094 times
Thu 29 January 2026 999.90 (-0.01%) 999.90 999.90 - 999.90 1.3879 times
Wed 28 January 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.5205 times
Tue 27 January 2026 995.00 (0.51%) 970.20 970.20 - 995.00 1.8043 times
Fri 23 January 2026 990.00 (-1%) 995.00 990.00 - 995.00 0.7564 times
Thu 22 January 2026 1000.00 (1.01%) 1000.00 995.00 - 1000.00 1.0409 times
Wed 21 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.3539 times
Tue 20 January 2026 990.00 (0%) 1000.00 990.00 - 1000.00 1.7141 times
Mon 19 January 2026 990.00 (3.53%) 1000.00 990.00 - 1000.00 1.9639 times
Tue 13 January 2026 956.25 (-2.42%) 956.25 956.25 - 956.25 0.0486 times
Mon 12 January 2026 980.01 (-0.21%) 980.01 980.01 - 980.01 0.0069 times

 Daily chart Sgsl9

Weekly price and charts Sgsl9

Strong weekly Stock price targets for Sgsl9 940725 are 984.6 and 1014.4

Weekly Target 1959.93
Weekly Target 2979.47
Weekly Target 3989.73333333333
Weekly Target 41009.27
Weekly Target 51019.53

Weekly price and volumes for Sgsl 9

Date Closing Open Range Volume
Fri 30 January 2026 999.00 (0.91%) 970.20 970.20 - 1000.00 1.9367 times
Fri 23 January 2026 990.00 (3.53%) 1000.00 990.00 - 1000.00 2.7388 times
Tue 13 January 2026 956.25 (-2.63%) 980.01 956.25 - 980.01 0.0261 times
Wed 07 January 2026 982.11 (-1.49%) 991.10 981.11 - 991.10 0.7499 times
Thu 01 January 2026 997.00 (2.57%) 982.00 981.19 - 998.12 0.3945 times
Fri 19 December 2025 972.00 (-2.61%) 998.00 911.00 - 998.00 0.4695 times
Thu 11 December 2025 998.00 (0%) 998.00 990.00 - 998.00 1.7183 times
Fri 05 December 2025 998.00 (-1.17%) 1000.81 987.60 - 1000.81 0.5641 times
Fri 28 November 2025 1009.85 (2.42%) 1002.00 1002.00 - 1009.85 0.3261 times
Thu 20 November 2025 985.95 (-1.41%) 1010.00 985.95 - 1010.00 1.076 times
Fri 14 November 2025 1000.00 (0%) 1009.92 990.00 - 1009.92 1.614 times

 weekly chart Sgsl9

Monthly price and charts Sgsl9

Strong monthly Stock price targets for Sgsl9 940725 are 977.63 and 1021.38

Monthly Target 1941.33
Monthly Target 2970.17
Monthly Target 3985.08333333333
Monthly Target 41013.92
Monthly Target 51028.83

Monthly price and volumes Sgsl 9

Date Closing Open Range Volume
Fri 30 January 2026 999.00 (0.09%) 997.00 956.25 - 1000.00 1.2869 times
Wed 24 December 2025 998.12 (-1.16%) 1000.81 911.00 - 1000.81 0.7415 times
Fri 28 November 2025 1009.85 (0%) 1000.00 985.95 - 1010.00 0.9715 times
Sun 01 February 2026 (0%) - 0 times

 monthly chart Sgsl9

Yearly price and charts Sgsl9

Strong yearly Stock price targets for Sgsl9 940725 are 977.63 and 1021.38

Yearly Target 1941.33
Yearly Target 2970.17
Yearly Target 3985.08333333333
Yearly Target 41013.92
Yearly Target 51028.83

Yearly price and volumes Sgsl 9

Date Closing Open Range Volume
Fri 30 January 2026 999.00 (0.09%) 997.00 956.25 - 1000.00 0.8579 times
Wed 24 December 2025 998.12 (0%) 1000.00 911.00 - 1010.00 1.1421 times
Sun 01 February 2026 (0%) - 0 times

Indicator Analysis of Sgsl9

Tomorrow's movement Prediction of Sgsl 9 940725 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 993.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgsl 9 940725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgsl 9 940725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgsl 9 940725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995

Munafa value: 90 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 989 and price is deviating by 11 points

Upper Bollinger band is at 1010 and lower is at 968, while middle bands are at 978 and 999

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgsl9 (940725) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sgsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgsl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgsl9 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgsl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.04 and Sgsl9 940725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgsl9 940725 stock. Volume based technical analysis of Sgsl9 940725 stock is negative.

Sgsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgsl 9 940725

DMA (daily moving average) of Sgsl 9 940725

DMA period DMA value
5 day DMA 996.78
12 day DMA 989.36
20 day DMA 988.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 9 940725

EMA period EMA current EMA prev EMA prev2
5 day EMA997.22996.33994.54
12 day EMA993.29992.25990.86
20 day EMA992.66991.99991.16
35 day EMA992.56
50 day EMA000

SMA (simple moving average) of Sgsl 9 940725

SMA period SMA current SMA prev SMA prev2
5 day SMA996.78996.98995
12 day SMA989.36987.95987.71
20 day SMA988.35988.3988.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Sgsl9 940725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgsl9 940725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top