ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940725 Historical charts - SGSL-9.8%-30-10-30-NCD

Historical charts for Stock 940725 - Share SGSL-9.8%-30-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000
  • 12Day Average: 1008
  • 20Day Average: 1004.35
  • 50Day Average: 999.77
  • 100Day Average: 994.78

940725 Indicators & signals

Indicator MACD (12,26,9)

1005.14, 1003.32, 3.22
Indicator MACD is in positive zone

Indicator ADX (14)

18.55, 37.16, 54.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1000.00 1000.00 to 1000.00 0% 0.22 times
17 Mon Aug 2026 1000.00 1000.00 to 1000.00 0% 0.01 times
14 Fri Aug 2026 1000.00 1000.00 to 1000.00 0% 0.56 times
13 Thu Aug 2026 1000.00 1000.00 to 1000.00 0% 0.17 times
30 Thu Jul 2026 1000.00 1000.00 to 1000.00 -3.85% 0.56 times
28 Tue Jul 2026 1040.00 1040.00 to 1040.00 4% 0.52 times
27 Mon Jul 2026 1000.00 1000.00 to 1000.00 -5.3% 3.5 times
23 Thu Jul 2026 1056.00 1050.00 to 1056.00 5.6% 0.52 times
22 Wed Jul 2026 1000.00 1000.00 to 1000.00 0% 1.11 times
16 Thu Jul 2026 1000.00 1000.00 to 1000.00 0% 1.39 times
14 Tue Jul 2026 1000.00 1000.00 to 1000.00 0% 1.67 times
10 Fri Jul 2026 1000.00 1000.00 to 1000.00 0% 1.12 times

Technical analysis forecast for 940725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940725 940725 at this time. Stock is falling and might fall more.

It appears as if 940725 940725 gave a large move recently.

Stock of 940725 (940725) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940725 is bearish for shortterm, and stock might move down till 989.4 or till 971.6. Use a stoploss of 1004.25 and if the stock hits stoploss, then it can shoot up till 1019.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940725 Historical charts - Share SGSL-9.8%-30-10-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940725 Historical charts - Share SGSL-9.8%-30-10-30-NCD

 

Back to top