ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940725 Historical charts - SGSL-9.8%-30-10-30-NCD

Historical charts for Stock 940725 - Share SGSL-9.8%-30-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 979.5
  • 12Day Average: 984.25
  • 20Day Average: 989.26

940725 Indicators & signals

Recent prices of 940725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 956.25 956.25 to 956.25 -2.42% 0.14 times
12 Mon Jan 2026 980.01 980.01 to 980.01 -0.21% 0.02 times
07 Wed Jan 2026 982.11 982.11 to 982.11 0% 4.23 times
05 Mon Jan 2026 982.11 981.11 to 991.10 -1.49% 0.4 times
01 Thu Jan 2026 997.00 997.00 to 997.00 -0.11% 0.02 times
24 Wed Dec 2025 998.12 998.12 to 998.12 1.73% 2.22 times
23 Tue Dec 2025 981.19 981.19 to 982.00 0.95% 0.2 times
19 Fri Dec 2025 972.00 972.00 to 985.00 -1.44% 0.1 times
18 Thu Dec 2025 986.20 986.20 to 986.20 -0.28% 0.22 times
16 Tue Dec 2025 989.01 980.00 to 989.01 0% 1.01 times
15 Mon Dec 2025 989.00 911.00 to 998.00 -0.9% 1.57 times
11 Thu Dec 2025 998.00 998.00 to 998.00 0% 0.12 times

Technical analysis forecast for 940725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940725 940725 at this time. Stock is falling and might fall more.

It appears as if 940725 940725 gave a large move recently.

Stock of 940725 (940725) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940725 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 962.5, for a target of 976.5 or 988.14

Tomorrow's movement Prediction of 940725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 976.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940725 Historical charts - Share SGSL-9.8%-30-10-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940725 Historical charts - Share SGSL-9.8%-30-10-30-NCD

 

Back to top