ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940725 Historical charts - SGSL-9.8%-30-10-30-NCD

Historical charts for Stock 940725 - Share SGSL-9.8%-30-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 986.84
  • 12Day Average: 993.53

940725 Indicators & signals

Recent prices of 940725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 972.00 972.00 to 985.00 -1.44% 0.06 times
18 Thu Dec 2025 986.20 986.20 to 986.20 -0.28% 0.13 times
16 Tue Dec 2025 989.01 980.00 to 989.01 0% 0.59 times
15 Mon Dec 2025 989.00 911.00 to 998.00 -0.9% 0.92 times
11 Thu Dec 2025 998.00 998.00 to 998.00 0% 0.07 times
10 Wed Dec 2025 998.00 998.00 to 998.00 0% 1.5 times
09 Tue Dec 2025 998.00 990.00 to 998.00 0.33% 0.4 times
08 Mon Dec 2025 994.75 992.11 to 998.00 -0.33% 4.24 times
05 Fri Dec 2025 998.00 988.60 to 998.00 1.05% 1.57 times
03 Wed Dec 2025 987.60 987.60 to 1000.81 -2.2% 0.47 times
28 Fri Nov 2025 1009.85 1009.85 to 1009.85 0.78% 0.12 times
26 Wed Nov 2025 1002.00 1002.00 to 1002.00 1.63% 1.06 times

Technical analysis forecast of 940725 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940725 940725 at this time. Stock is rising and might rise more.

It appears as if 940725 940725 gave a large move recently.

Stock of 940725 (940725) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940725 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940725 Historical charts - Share SGSL-9.8%-30-10-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940725 Historical charts - Share SGSL-9.8%-30-10-30-NCD

 

Back to top