ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940725 Historical charts - SGSL-9.8%-30-10-30-NCD

Historical charts for Stock 940725 - Share SGSL-9.8%-30-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000.84
  • 12Day Average: 990.25
  • 20Day Average: 988.75
  • 50Day Average: 990.75

940725 Indicators & signals

Indicator MACD (12,26,9)

994.7, 991.94, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0.42, 35.63, 35.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 1004.00 1003.00 to 1004.00 0.01% 0.19 times
17 Fri Apr 2026 1003.93 998.00 to 1003.93 0.47% 1.03 times
16 Thu Apr 2026 999.26 998.00 to 1000.00 0.23% 0.68 times
15 Wed Apr 2026 997.00 996.00 to 997.00 -0.3% 1.03 times
13 Mon Apr 2026 1000.00 998.00 to 1001.00 0.5% 3.02 times
09 Thu Apr 2026 995.00 995.00 to 995.00 0.99% 0.11 times
08 Wed Apr 2026 985.23 985.23 to 985.23 -0.3% 0.05 times
07 Tue Apr 2026 988.21 965.00 to 993.00 -0.78% 1.12 times
06 Mon Apr 2026 996.00 990.00 to 996.00 -0.68% 0.26 times
02 Thu Apr 2026 1002.85 951.51 to 1015.00 5.4% 1.33 times
30 Mon Mar 2026 951.51 951.51 to 980.00 -0.89% 1.38 times
25 Wed Mar 2026 960.01 960.01 to 960.01 0.94% 0.06 times

Technical analysis forecast of 940725 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940725 940725 at this time. Stock is rising and might rise more.

It appears as if 940725 940725 gave a large move recently.

Stock of 940725 (940725) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940725 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1008.9 as stoploss in an intra day sell trade for a target of 992.43. However, stock will show a bullish move above 1008.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940725 Historical charts - Share SGSL-9.8%-30-10-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940725 Historical charts - Share SGSL-9.8%-30-10-30-NCD

 

Back to top