Munafa Stock Market Course + Intraday & FNO calls 
Sgsl30 940723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940723
- 940723 Experts view
- Tomorrow's Movement 940723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgsl30
Strong intraday Stock price targets for Sgsl30 are 1052.9 and 1052.9
| Intraday Target 1 | 1052.9 |
| Intraday Target 2 | 1052.9 |
| Intraday Target 3 | 1052.9 |
| Intraday Target 4 | 1052.9 |
| Intraday Target 5 | 1052.9 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1052.90 (1.23%) | 1052.90 | 1052.90 - 1052.90 | 0.7158 times | Thu 06 August 2026 | 1040.10 (-2.14%) | 1040.10 | 1040.10 - 1040.10 | 0.7158 times | Wed 05 August 2026 | 1062.80 (1.12%) | 1062.80 | 1062.80 - 1062.80 | 0.1861 times | Tue 04 August 2026 | 1051.00 (1.06%) | 1051.00 | 1051.00 - 1051.00 | 0.3579 times | Tue 28 July 2026 | 1040.00 (-1.05%) | 1040.00 | 1040.00 - 1040.00 | 6.4424 times | Mon 27 July 2026 | 1051.00 (1.4%) | 1051.00 | 1051.00 - 1051.00 | 0.4295 times | Wed 22 July 2026 | 1036.50 (1.1%) | 1036.50 | 1036.50 - 1036.50 | 0.3508 times | Mon 20 July 2026 | 1025.20 (-1.04%) | 1025.20 | 1025.20 - 1025.20 | 0.0072 times | Fri 17 July 2026 | 1036.00 (0.1%) | 1041.00 | 1036.00 - 1041.00 | 0.3651 times | Thu 16 July 2026 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.4295 times | Mon 01 June 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.6442 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940723 are 1046.5 and 1069.2
| Weekly Target 1 | 1029.23 |
| Weekly Target 2 | 1041.07 |
| Weekly Target 3 | 1051.9333333333 |
| Weekly Target 4 | 1063.77 |
| Weekly Target 5 | 1074.63 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1052.90 (1.24%) | 1051.00 | 1040.10 - 1062.80 | 1.1161 times | Tue 28 July 2026 | 1040.00 (0.34%) | 1051.00 | 1040.00 - 1051.00 | 3.8819 times | Wed 22 July 2026 | 1036.50 (0.05%) | 1025.20 | 1025.20 - 1036.50 | 0.2022 times | Fri 17 July 2026 | 1036.00 (1.07%) | 1000.00 | 1000.00 - 1041.00 | 0.8128 times | Mon 18 May 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.8087 times | Fri 15 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.8087 times | Fri 08 May 2026 | 1010.00 (2.02%) | 1020.00 | 1010.00 - 1020.00 | 0.0404 times | Wed 29 April 2026 | 990.00 (-4%) | 980.00 | 980.00 - 1025.00 | 0.6672 times | Fri 10 April 2026 | 1031.23 (6.2%) | 970.00 | 970.00 - 1039.00 | 1.6256 times | Wed 01 April 2026 | 971.00 (-0.01%) | 971.00 | 971.00 - 971.00 | 0.0364 times | Tue 17 March 2026 | 971.10 (-1.91%) | 995.00 | 971.10 - 995.00 | 0.0849 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940723 are 1046.5 and 1069.2
| Monthly Target 1 | 1029.23 |
| Monthly Target 2 | 1041.07 |
| Monthly Target 3 | 1051.9333333333 |
| Monthly Target 4 | 1063.77 |
| Monthly Target 5 | 1074.63 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1052.90 (1.24%) | 1051.00 | 1040.10 - 1062.80 | 0.6879 times | Tue 28 July 2026 | 1040.00 (4%) | 1035.00 | 1025.20 - 1051.00 | 2.7941 times | Mon 01 June 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.2243 times | Mon 18 May 2026 | 1025.00 (3.54%) | 1020.00 | 1010.00 - 1025.00 | 1.0219 times | Wed 29 April 2026 | 990.00 (1.96%) | 971.00 | 970.00 - 1039.00 | 1.4282 times | Mon 30 March 2026 | 971.00 (-2.12%) | 1010.00 | 971.00 - 1010.00 | 0.4187 times | Mon 23 February 2026 | 992.00 (-0.3%) | 951.31 | 951.31 - 996.00 | 0.2692 times | Thu 29 January 2026 | 995.00 (0.51%) | 990.00 | 950.40 - 1016.00 | 2.2283 times | Wed 31 December 2025 | 990.00 (1.02%) | 981.00 | 950.20 - 1000.20 | 0.678 times | Tue 25 November 2025 | 980.05 (0%) | 964.00 | 964.00 - 980.05 | 0.2493 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts Sgsl30
Strong yearly Stock price targets for Sgsl30 940723 are 1001.65 and 1114.05
| Yearly Target 1 | 909.63 |
| Yearly Target 2 | 981.27 |
| Yearly Target 3 | 1022.0333333333 |
| Yearly Target 4 | 1093.67 |
| Yearly Target 5 | 1134.43 |
Yearly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1052.90 (6.35%) | 990.00 | 950.40 - 1062.80 | 1.8146 times | Wed 31 December 2025 | 990.00 (0%) | 964.00 | 950.20 - 1000.20 | 0.1854 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Tomorrow's movement Prediction of Sgsl 30 940723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1038.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgsl 30 940723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgsl 30 940723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045.5
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1027 and price is deviating by 21 points
Upper Bollinger band is at 1068 and lower is at 987, while middle bands are at 1007 and 1048
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgsl30 (940723) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgsl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgsl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgsl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgsl30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgsl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.73 and Sgsl30 940723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgsl30 940723 stock. Volume based technical analysis of Sgsl30 940723 stock is negative.
Sgsl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgsl 30 940723
DMA (daily moving average) of Sgsl 30 940723
| DMA period | DMA value |
| 5 day DMA | 1049.36 |
| 12 day DMA | 1037.96 |
| 20 day DMA | 1026.84 |
| 35 day DMA | 1008.72 |
| 50 day DMA | 1001.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.25 | 1045.92 | 1048.83 |
| 12 day EMA | 1038.39 | 1035.75 | 1034.96 |
| 20 day EMA | 1028.5 | 1025.93 | 1024.44 |
| 35 day EMA | 1016.52 | 1014.38 | 1012.87 |
| 50 day EMA | 1003.83 | 1001.83 | 1000.27 |
SMA (simple moving average) of Sgsl 30 940723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.36 | 1048.98 | 1048.26 |
| 12 day SMA | 1037.96 | 1034.38 | 1031.88 |
| 20 day SMA | 1026.84 | 1022.69 | 1019.24 |
| 35 day SMA | 1008.72 | 1006.64 | 1005.55 |
| 50 day SMA | 1001.57 | 1000.11 | 998.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sgsl30 940723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
