ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940723 Historical charts - SGSL-30-10-28-NCD

Historical charts for Stock 940723 - Share SGSL-30-10-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1016
  • 12Day Average: 1009.27
  • 20Day Average: 999.57

940723 Indicators & signals

Indicator MACD (12,26,9)

1009.36, 1000.28, 6.61
Indicator MACD is in positive zone

Indicator ADX (14)

26.74, 43.73, 25.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940723 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1035.00 1035.00 to 1035.00 3.5% 0.56 times
01 Mon Jun 2026 1000.00 1000.00 to 1000.00 -2.44% 0.85 times
18 Mon May 2026 1025.00 1025.00 to 1025.00 1.49% 1.88 times
15 Fri May 2026 1010.00 1010.00 to 1010.00 0% 1.88 times
08 Fri May 2026 1010.00 1010.00 to 1010.00 -0.98% 0.05 times
06 Wed May 2026 1020.00 1020.00 to 1020.00 3.03% 0.05 times
29 Wed Apr 2026 990.00 990.00 to 990.00 -0.5% 0.05 times
28 Tue Apr 2026 995.00 980.00 to 995.00 -2.93% 0.09 times
13 Mon Apr 2026 1025.00 980.00 to 1025.00 -0.6% 1.41 times
10 Fri Apr 2026 1031.23 970.00 to 1039.00 3.12% 2.35 times
08 Wed Apr 2026 1000.00 990.00 to 1005.00 3.09% 1.39 times
07 Tue Apr 2026 970.00 970.00 to 970.00 -0.1% 0.04 times

Technical analysis forecast of 940723 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940723 940723 at this time. Stock is rising and might rise more.

It appears as if 940723 940723 gave a large move recently.

Stock of 940723 (940723) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940723 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940723 stays above 1023.6, but if it comes below 1023.6, then a intra day sell could be more profitable.
If you take a sell trade below 1023.6, then use 1023.6 as stoploss and 1003.4 as target. However if you take a buy trade in 940723, then use 1023.6 as stoploss and 1047.9 as target.

Tomorrow's movement Prediction of 940723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940723 Historical charts - Share SGSL-30-10-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940723 Historical charts - Share SGSL-30-10-28-NCD

 

Back to top