Munafa Stock Market Course + Intraday & FNO calls 
Sgsl30 940723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940723
- 940723 Experts view
- Tomorrow's Movement 940723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgsl30
Strong intraday Stock price targets for Sgsl30 are 1010 and 1010
| Intraday Target 1 | 1010 |
| Intraday Target 2 | 1010 |
| Intraday Target 3 | 1010 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1010 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.0853 times | Wed 06 May 2026 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.0853 times | Wed 29 April 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0853 times | Tue 28 April 2026 | 995.00 (-2.93%) | 980.00 | 980.00 - 995.00 | 0.1706 times | Mon 13 April 2026 | 1025.00 (-0.6%) | 980.00 | 980.00 - 1025.00 | 2.5597 times | Fri 10 April 2026 | 1031.23 (3.12%) | 970.00 | 970.00 - 1039.00 | 4.2662 times | Wed 08 April 2026 | 1000.00 (3.09%) | 1005.00 | 990.00 - 1005.00 | 2.5256 times | Tue 07 April 2026 | 970.00 (-0.1%) | 970.00 | 970.00 - 970.00 | 0.0683 times | Wed 01 April 2026 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.1024 times | Mon 30 March 2026 | 971.00 (-0.01%) | 971.00 | 971.00 - 971.00 | 0.0512 times | Tue 17 March 2026 | 971.10 (-1.41%) | 971.10 | 971.10 - 971.10 | 0.0341 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940723 are 1005 and 1015
| Weekly Target 1 | 1003.33 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1010.00 (2.02%) | 1020.00 | 1010.00 - 1020.00 | 0.0824 times | Wed 29 April 2026 | 990.00 (-4%) | 980.00 | 980.00 - 1025.00 | 1.3591 times | Fri 10 April 2026 | 1031.23 (6.2%) | 970.00 | 970.00 - 1039.00 | 3.3114 times | Wed 01 April 2026 | 971.00 (-0.01%) | 971.00 | 971.00 - 971.00 | 0.0741 times | Tue 17 March 2026 | 971.10 (-1.91%) | 995.00 | 971.10 - 995.00 | 0.173 times | Thu 05 March 2026 | 990.00 (0%) | 992.10 | 975.00 - 1010.00 | 1.2026 times | Tue 17 February 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0494 times | Wed 11 February 2026 | 995.00 (4.59%) | 993.00 | 990.00 - 996.00 | 0.7414 times | Fri 06 February 2026 | 951.31 (-2.93%) | 992.00 | 951.31 - 995.00 | 0.2883 times | Thu 22 January 2026 | 980.00 (2.94%) | 990.00 | 950.40 - 1016.00 | 2.7183 times | Fri 16 January 2026 | 952.00 (-3.74%) | 971.00 | 952.00 - 971.00 | 0.2059 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940723 are 1005 and 1015
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1013.3333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1010.00 (2.02%) | 1020.00 | 1010.00 - 1020.00 | 0.0329 times | Wed 29 April 2026 | 990.00 (1.96%) | 971.00 | 970.00 - 1039.00 | 1.8875 times | Mon 30 March 2026 | 971.00 (-2.12%) | 1010.00 | 971.00 - 1010.00 | 0.5534 times | Mon 23 February 2026 | 992.00 (-0.3%) | 951.31 | 951.31 - 996.00 | 0.3558 times | Thu 29 January 2026 | 995.00 (0.51%) | 990.00 | 950.40 - 1016.00 | 2.945 times | Wed 31 December 2025 | 990.00 (1.02%) | 981.00 | 950.20 - 1000.20 | 0.896 times | Tue 25 November 2025 | 980.05 (0%) | 964.00 | 964.00 - 980.05 | 0.3294 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Sgsl30
Strong yearly Stock price targets for Sgsl30 940723 are 980.2 and 1068.8
| Yearly Target 1 | 911.2 |
| Yearly Target 2 | 960.6 |
| Yearly Target 3 | 999.8 |
| Yearly Target 4 | 1049.2 |
| Yearly Target 5 | 1088.4 |
Yearly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1010.00 (2.02%) | 990.00 | 950.40 - 1039.00 | 1.6499 times | Wed 31 December 2025 | 990.00 (0%) | 964.00 | 950.20 - 1000.20 | 0.3501 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Tomorrow's movement Prediction of Sgsl 30 940723 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1000.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgsl 30 940723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 20 points
Upper Bollinger band is at 1032 and lower is at 954, while middle bands are at 974 and 1013
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgsl30 (940723) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgsl30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgsl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgsl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgsl30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgsl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.16 and Sgsl30 940723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgsl30 940723 stock. Volume based technical analysis of Sgsl30 940723 stock is negative.
Sgsl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgsl 30 940723
DMA (daily moving average) of Sgsl 30 940723
| DMA period | DMA value |
| 5 day DMA | 1008 |
| 12 day DMA | 994.94 |
| 20 day DMA | 992.63 |
| 35 day DMA | 990.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.34 | 1006.01 | 999.01 |
| 12 day EMA | 1000.58 | 998.87 | 995.03 |
| 20 day EMA | 996.15 | 994.69 | 992.03 |
| 35 day EMA | 992.09 | 991.04 | 989.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 30 940723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008 | 1012.25 | 1008.25 |
| 12 day SMA | 994.94 | 993.28 | 992.44 |
| 20 day SMA | 992.63 | 991.88 | 990.48 |
| 35 day SMA | 990.65 | 988.94 | 988.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sgsl30 940723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
