ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgsl30 940723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 30 940723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl30

Strong intraday Stock price targets for Sgsl30 are 980 and 990

Intraday Target 1978.33
Intraday Target 2981.67
Intraday Target 3988.33333333333
Intraday Target 4991.67
Intraday Target 5998.33

Daily price and volume Sgsl 30

Date Closing Open Range Volume
Mon 09 March 2026 985.00 (-0.51%) 995.00 985.00 - 995.00 0.6643 times
Thu 05 March 2026 990.00 (-1.98%) 985.00 975.00 - 990.00 1.5385 times
Wed 04 March 2026 1010.00 (1.81%) 1010.00 1010.00 - 1010.00 3.4965 times
Mon 23 February 2026 992.00 (0.2%) 992.10 992.00 - 992.10 0.0699 times
Tue 17 February 2026 990.00 (-0.5%) 990.00 990.00 - 990.00 0.2098 times
Wed 11 February 2026 995.00 (0%) 995.00 995.00 - 996.00 1.7483 times
Tue 10 February 2026 995.00 (0.51%) 995.00 995.00 - 995.00 0.3497 times
Mon 09 February 2026 990.00 (4.07%) 993.00 990.00 - 993.00 1.049 times
Fri 06 February 2026 951.31 (-4.39%) 951.31 951.31 - 951.31 0.3497 times
Thu 29 January 2026 995.00 (0.3%) 995.00 995.00 - 995.00 0.5245 times
Tue 27 January 2026 992.00 (1.22%) 992.00 992.00 - 992.00 0.3497 times

 Daily chart Sgsl30

Weekly price and charts Sgsl30

Strong weekly Stock price targets for Sgsl30 940723 are 980 and 990

Weekly Target 1978.33
Weekly Target 2981.67
Weekly Target 3988.33333333333
Weekly Target 4991.67
Weekly Target 5998.33

Weekly price and volumes for Sgsl 30

Date Closing Open Range Volume
Mon 09 March 2026 985.00 (-0.51%) 995.00 985.00 - 995.00 0.1346 times
Thu 05 March 2026 990.00 (0%) 992.10 975.00 - 1010.00 1.034 times
Tue 17 February 2026 990.00 (-0.5%) 990.00 990.00 - 990.00 0.0425 times
Wed 11 February 2026 995.00 (4.59%) 993.00 990.00 - 996.00 0.6374 times
Fri 06 February 2026 951.31 (-2.93%) 992.00 951.31 - 995.00 0.2479 times
Thu 22 January 2026 980.00 (2.94%) 990.00 950.40 - 1016.00 2.3371 times
Fri 16 January 2026 952.00 (-3.74%) 971.00 952.00 - 971.00 0.1771 times
Fri 09 January 2026 989.00 (-0.1%) 990.00 980.00 - 990.00 2.4788 times
Fri 02 January 2026 990.00 (0%) 990.00 990.00 - 990.00 2.2238 times
Fri 26 December 2025 990.00 (1.02%) 981.00 950.20 - 1000.20 0.687 times
Mon 01 December 2025 980.05 (0%) 981.00 980.05 - 981.00 0.1771 times

 weekly chart Sgsl30

Monthly price and charts Sgsl30

Strong monthly Stock price targets for Sgsl30 940723 are 962.5 and 997.5

Monthly Target 1955
Monthly Target 2970
Monthly Target 3990
Monthly Target 41005
Monthly Target 51025

Monthly price and volumes Sgsl 30

Date Closing Open Range Volume
Mon 09 March 2026 985.00 (-0.71%) 1010.00 975.00 - 1010.00 0.5303 times
Mon 23 February 2026 992.00 (-0.3%) 951.31 951.31 - 996.00 0.3513 times
Thu 29 January 2026 995.00 (0.51%) 990.00 950.40 - 1016.00 2.9083 times
Wed 31 December 2025 990.00 (1.02%) 981.00 950.20 - 1000.20 0.8848 times
Tue 25 November 2025 980.05 (0%) 964.00 964.00 - 980.05 0.3253 times
Sat 14 March 2026 (0%) - 0 times

 monthly chart Sgsl30

Yearly price and charts Sgsl30

Strong yearly Stock price targets for Sgsl30 940723 are 934.9 and 1000.5

Yearly Target 1918.2
Yearly Target 2951.6
Yearly Target 3983.8
Yearly Target 41017.2
Yearly Target 51049.4

Yearly price and volumes Sgsl 30

Date Closing Open Range Volume
Mon 09 March 2026 985.00 (-0.51%) 990.00 950.40 - 1016.00 1.5159 times
Wed 31 December 2025 990.00 (0%) 964.00 950.20 - 1000.20 0.4841 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Sgsl30

Tomorrow's movement Prediction of Sgsl 30 940723 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 989.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgsl 30 940723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgsl 30 940723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 988 and price is deviating by 14 points

Upper Bollinger band is at 1015 and lower is at 961, while middle bands are at 974 and 1001

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgsl30 (940723) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sgsl30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgsl30 in short term and the buy signal is strong.

Sgsl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sgsl30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgsl30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.63 and Sgsl30 940723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgsl30 940723 stock. Volume based technical analysis of Sgsl30 940723 stock is negative.

Sgsl30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgsl 30 940723

DMA (daily moving average) of Sgsl 30 940723

DMA period DMA value
5 day DMA 993.4
12 day DMA 988.78
20 day DMA 987.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 30 940723

EMA period EMA current EMA prev EMA prev2
5 day EMA991.35994.53996.8
12 day EMA989.9990.79990.93
20 day EMA987.95988.26988.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sgsl 30 940723

SMA period SMA current SMA prev SMA prev2
5 day SMA993.4995.4996.4
12 day SMA988.78990.19990.19
20 day SMA987.42987.67987.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Sgsl30 940723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgsl30 940723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top