Sgsl30 940723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940723
- 940723 Experts view
- Tomorrow's Movement 940723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgsl30
Strong intraday Stock price targets for Sgsl30 are 980 and 990
| Intraday Target 1 | 978.33 |
| Intraday Target 2 | 981.67 |
| Intraday Target 3 | 988.33333333333 |
| Intraday Target 4 | 991.67 |
| Intraday Target 5 | 998.33 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 985.00 (-0.51%) | 995.00 | 985.00 - 995.00 | 0.6643 times | Thu 05 March 2026 | 990.00 (-1.98%) | 985.00 | 975.00 - 990.00 | 1.5385 times | Wed 04 March 2026 | 1010.00 (1.81%) | 1010.00 | 1010.00 - 1010.00 | 3.4965 times | Mon 23 February 2026 | 992.00 (0.2%) | 992.10 | 992.00 - 992.10 | 0.0699 times | Tue 17 February 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.2098 times | Wed 11 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 996.00 | 1.7483 times | Tue 10 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.3497 times | Mon 09 February 2026 | 990.00 (4.07%) | 993.00 | 990.00 - 993.00 | 1.049 times | Fri 06 February 2026 | 951.31 (-4.39%) | 951.31 | 951.31 - 951.31 | 0.3497 times | Thu 29 January 2026 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.5245 times | Tue 27 January 2026 | 992.00 (1.22%) | 992.00 | 992.00 - 992.00 | 0.3497 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940723 are 980 and 990
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 988.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 985.00 (-0.51%) | 995.00 | 985.00 - 995.00 | 0.1346 times | Thu 05 March 2026 | 990.00 (0%) | 992.10 | 975.00 - 1010.00 | 1.034 times | Tue 17 February 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0425 times | Wed 11 February 2026 | 995.00 (4.59%) | 993.00 | 990.00 - 996.00 | 0.6374 times | Fri 06 February 2026 | 951.31 (-2.93%) | 992.00 | 951.31 - 995.00 | 0.2479 times | Thu 22 January 2026 | 980.00 (2.94%) | 990.00 | 950.40 - 1016.00 | 2.3371 times | Fri 16 January 2026 | 952.00 (-3.74%) | 971.00 | 952.00 - 971.00 | 0.1771 times | Fri 09 January 2026 | 989.00 (-0.1%) | 990.00 | 980.00 - 990.00 | 2.4788 times | Fri 02 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.2238 times | Fri 26 December 2025 | 990.00 (1.02%) | 981.00 | 950.20 - 1000.20 | 0.687 times | Mon 01 December 2025 | 980.05 (0%) | 981.00 | 980.05 - 981.00 | 0.1771 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940723 are 962.5 and 997.5
| Monthly Target 1 | 955 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 985.00 (-0.71%) | 1010.00 | 975.00 - 1010.00 | 0.5303 times | Mon 23 February 2026 | 992.00 (-0.3%) | 951.31 | 951.31 - 996.00 | 0.3513 times | Thu 29 January 2026 | 995.00 (0.51%) | 990.00 | 950.40 - 1016.00 | 2.9083 times | Wed 31 December 2025 | 990.00 (1.02%) | 981.00 | 950.20 - 1000.20 | 0.8848 times | Tue 25 November 2025 | 980.05 (0%) | 964.00 | 964.00 - 980.05 | 0.3253 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts Sgsl30
Strong yearly Stock price targets for Sgsl30 940723 are 934.9 and 1000.5
| Yearly Target 1 | 918.2 |
| Yearly Target 2 | 951.6 |
| Yearly Target 3 | 983.8 |
| Yearly Target 4 | 1017.2 |
| Yearly Target 5 | 1049.4 |
Yearly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 985.00 (-0.51%) | 990.00 | 950.40 - 1016.00 | 1.5159 times | Wed 31 December 2025 | 990.00 (0%) | 964.00 | 950.20 - 1000.20 | 0.4841 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Tomorrow's movement Prediction of Sgsl 30 940723 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 989.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgsl 30 940723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgsl 30 940723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 14 points
Upper Bollinger band is at 1015 and lower is at 961, while middle bands are at 974 and 1001
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgsl30 (940723) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgsl30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgsl30 in short term and the buy signal is strong.
Sgsl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgsl30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgsl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.63 and Sgsl30 940723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgsl30 940723 stock. Volume based technical analysis of Sgsl30 940723 stock is negative.
Sgsl30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgsl 30 940723
DMA (daily moving average) of Sgsl 30 940723
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 988.78 |
| 20 day DMA | 987.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.35 | 994.53 | 996.8 |
| 12 day EMA | 989.9 | 990.79 | 990.93 |
| 20 day EMA | 987.95 | 988.26 | 988.08 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 30 940723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 995.4 | 996.4 |
| 12 day SMA | 988.78 | 990.19 | 990.19 |
| 20 day SMA | 987.42 | 987.67 | 987.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


