ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgsl9 940717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 9 940717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl9

Strong intraday Stock price targets for Sgsl9 are 1035 and 1035

Intraday Target 11035
Intraday Target 21035
Intraday Target 31035
Intraday Target 41035
Intraday Target 51035

Daily price and volume Sgsl 9

Date Closing Open Range Volume
Fri 30 October 2026 1035.00 (-1.43%) 1035.00 1035.00 - 1035.00 0.4444 times
Thu 29 October 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.0667 times
Wed 28 October 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.0222 times
Tue 27 October 2026 1050.00 (5.32%) 1050.00 1050.00 - 1050.00 0.2222 times
Mon 26 October 2026 996.95 (1.09%) 996.95 996.95 - 996.95 0.0444 times
Thu 22 October 2026 986.20 (-3.78%) 1015.00 986.20 - 1020.00 0.4889 times
Wed 21 October 2026 1024.99 (-4.65%) 1029.99 1024.99 - 1029.99 1.6667 times
Wed 14 October 2026 1075.00 (-1.82%) 1075.00 1075.00 - 1075.00 2.6444 times
Mon 05 October 2026 1094.90 (2.21%) 1076.20 1076.20 - 1094.90 3.8444 times
Thu 01 October 2026 1071.20 (-0.46%) 1071.20 1071.20 - 1071.20 0.5556 times
Tue 29 September 2026 1076.20 (0%) 1062.20 1062.20 - 1076.20 2.6444 times

 Daily chart Sgsl9

Weekly price and charts Sgsl9

Strong weekly Stock price targets for Sgsl9 940717 are 1015.98 and 1069.03

Weekly Target 1974.27
Weekly Target 21004.63
Weekly Target 31027.3166666667
Weekly Target 41057.68
Weekly Target 51080.37

Weekly price and volumes for Sgsl 9

Date Closing Open Range Volume
Fri 30 October 2026 1035.00 (4.95%) 996.95 996.95 - 1050.00 0.1739 times
Thu 22 October 2026 986.20 (-8.26%) 1029.99 986.20 - 1029.99 0.4686 times
Wed 14 October 2026 1075.00 (0.35%) 1076.20 1075.00 - 1094.90 1.4106 times
Thu 01 October 2026 1071.20 (-0.46%) 1076.20 1062.20 - 1076.20 0.7005 times
Fri 25 September 2026 1076.20 (-0.05%) 1076.19 1062.20 - 1076.20 2.5266 times
Thu 10 September 2026 1076.79 (1.56%) 1060.80 1060.80 - 1076.79 0.3382 times
Fri 04 September 2026 1060.20 (0.18%) 1058.00 1058.00 - 1066.80 1.4686 times
Fri 21 August 2026 1058.32 (0.65%) 1056.55 1056.55 - 1058.32 0.5072 times
Wed 12 August 2026 1051.50 (-1.16%) 1065.00 1051.50 - 1065.00 0.4348 times
Fri 07 August 2026 1063.80 (0.38%) 1060.00 1060.00 - 1063.80 1.971 times
Wed 29 July 2026 1059.80 (0.84%) 1051.00 1051.00 - 1059.80 1.0145 times

 weekly chart Sgsl9

Monthly price and charts Sgsl9

Strong monthly Stock price targets for Sgsl9 940717 are 956.25 and 1064.95

Monthly Target 1930
Monthly Target 2982.5
Monthly Target 31038.7
Monthly Target 41091.2
Monthly Target 51147.4

Monthly price and volumes Sgsl 9

Date Closing Open Range Volume
Fri 30 October 2026 1035.00 (-3.83%) 1071.20 986.20 - 1094.90 0.7359 times
Tue 29 September 2026 1076.20 (1.72%) 1066.80 1060.20 - 1076.79 1.6386 times
Mon 24 August 2026 1058.00 (-0.17%) 1060.00 1051.50 - 1065.00 1.0106 times
Wed 29 July 2026 1059.80 (1.42%) 1046.00 1046.00 - 1061.80 0.7997 times
Tue 30 June 2026 1045.00 (0.5%) 1030.20 1030.20 - 1045.80 0.4383 times
Tue 26 May 2026 1039.80 (-0.69%) 1025.20 1021.21 - 1039.80 1.6468 times
Thu 23 April 2026 1047.01 (3.97%) 1010.20 1010.20 - 1047.01 0.6492 times
Wed 25 March 2026 1007.03 (-1.17%) 1007.00 1007.00 - 1024.00 0.4824 times
Mon 23 February 2026 1019.00 (1.39%) 1006.00 1006.00 - 1024.00 1.7155 times
Fri 30 January 2026 1005.00 (0.5%) 977.50 977.50 - 1022.00 0.8831 times
Tue 30 December 2025 1000.00 (0.5%) 994.00 986.00 - 1013.09 0.6378 times

 monthly chart Sgsl9

Yearly price and charts Sgsl9

Strong yearly Stock price targets for Sgsl9 940717 are 1006.25 and 1123.65

Yearly Target 1918.4
Yearly Target 2976.7
Yearly Target 31035.8
Yearly Target 41094.1
Yearly Target 51153.2

Yearly price and volumes Sgsl 9

Date Closing Open Range Volume
Fri 30 October 2026 1035.00 (3.5%) 977.50 977.50 - 1094.90 1.7838 times
Tue 30 December 2025 1000.00 (0%) 980.11 979.10 - 1013.09 0.2162 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Sgsl9

Tomorrow's movement Prediction of Sgsl 9 940717 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1045.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgsl 9 940717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgsl 9 940717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.1

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1057 and price is deviating by 27 points

Upper Bollinger band is at 1110 and lower is at 1003, while middle bands are at 1030 and 1083

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgsl9 (940717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgsl9 in short term and the sell signal is strong.

Sgsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgsl9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgsl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1066.86 and Sgsl9 940717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgsl9 940717 stock. Volume based technical analysis of Sgsl9 940717 stock is negative.

Sgsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgsl 9 940717

DMA (daily moving average) of Sgsl 9 940717

DMA period DMA value
5 day DMA 1036.39
12 day DMA 1048.89
20 day DMA 1056.11
35 day DMA 1056.56
50 day DMA 1050.65
100 day DMA 1028.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 9 940717

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.631041.941037.91
12 day EMA1045.041046.861046.29
20 day EMA1049.231050.731050.81
35 day EMA1049.481050.331050.35
50 day EMA1047.671048.191048.12

SMA (simple moving average) of Sgsl 9 940717

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.391026.631021.63
12 day SMA1048.891052.321053.34
20 day SMA1056.111057.71058.1
35 day SMA1056.561056.841056.64
50 day SMA1050.651050.591050.01
100 day SMA1028.951028.41027.7
150 day SMA
200 day SMA

Videos related to: Sgsl9 940717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgsl9 940717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top