ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940717 Historical charts - SGSL-9.75%-30-10-27-NCD

Historical charts for Stock 940717 - Share SGSL-9.75%-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1026.63
  • 12Day Average: 1052.32
  • 20Day Average: 1057.7
  • 50Day Average: 1050.59
  • 100Day Average: 1028.4

940717 Indicators & signals

Indicator MACD (12,26,9)

1046.86, 1051.33, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

1.68, 40.84, 42.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1050.00 1050.00 to 1050.00 0% 0.05 times
28 Wed Oct 2026 1050.00 1050.00 to 1050.00 0% 0.02 times
27 Tue Oct 2026 1050.00 1050.00 to 1050.00 5.32% 0.18 times
26 Mon Oct 2026 996.95 996.95 to 996.95 1.09% 0.04 times
22 Thu Oct 2026 986.20 986.20 to 1020.00 -3.78% 0.4 times
21 Wed Oct 2026 1024.99 1024.99 to 1029.99 -4.65% 1.37 times
14 Wed Oct 2026 1075.00 1075.00 to 1075.00 -1.82% 2.18 times
05 Mon Oct 2026 1094.90 1076.20 to 1094.90 2.21% 3.16 times
01 Thu Oct 2026 1071.20 1071.20 to 1071.20 -0.46% 0.46 times
29 Tue Sep 2026 1076.20 1062.20 to 1076.20 0% 2.18 times
28 Mon Sep 2026 1076.20 1076.20 to 1076.20 0% 0.02 times
25 Fri Sep 2026 1076.20 1076.20 to 1076.20 1.32% 0.22 times

Technical analysis forecast for 940717 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940717 940717 at this time. Stock is falling and might fall more.

It appears as if 940717 940717 gave a large move recently.

Stock of 940717 (940717) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940717 is bearish for shortterm, and stock might move down till 1024.4 or till 992.9. Use a stoploss of 1050.69 and if the stock hits stoploss, then it can shoot up till 1076.96

Tomorrow's movement Prediction of 940717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940717 Historical charts - Share SGSL-9.75%-30-10-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940717 Historical charts - Share SGSL-9.75%-30-10-27-NCD

 

Back to top