ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940717 Historical charts - SGSL-9.75%-30-10-27-NCD

Historical charts for Stock 940717 - Share SGSL-9.75%-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000.1
  • 12Day Average: 996.04
  • 20Day Average: 993.7

940717 Indicators & signals

Recent prices of 940717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 995.00 995.00 to 1009.00 -1.78% 0.41 times
09 Fri Jan 2026 1013.00 1013.00 to 1013.00 -0.2% 0.38 times
02 Fri Jan 2026 1015.00 1015.00 to 1015.00 3.84% 0.04 times
01 Thu Jan 2026 977.50 977.50 to 977.50 -2.25% 0.38 times
30 Tue Dec 2025 1000.00 1000.00 to 1000.00 0% 1.28 times
29 Mon Dec 2025 1000.00 1000.00 to 1000.00 1.01% 0.75 times
26 Fri Dec 2025 990.00 990.00 to 990.00 0.41% 1.88 times
24 Wed Dec 2025 986.00 986.00 to 994.00 -0.8% 3.76 times
17 Wed Dec 2025 994.00 994.00 to 1013.09 0% 0.79 times
16 Tue Dec 2025 994.00 994.00 to 994.00 0% 0.38 times
12 Fri Dec 2025 994.00 994.00 to 994.00 0% 0.38 times
11 Thu Dec 2025 994.00 994.00 to 1009.95 -0.6% 1.32 times

Technical analysis forecast of 940717 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940717 940717 at this time. Stock is rising and might rise more.

It appears as if 940717 940717 gave a large move recently.

Stock of 940717 (940717) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940717 is bullish for shortterm, and stock might move up till 1003.5 or till 1014.7. Use a stoploss of 994.07 and if this stock hits its stoploss, then it can fall down till 984.67

Videos related to: BSE Stock 940717 Historical charts - Share SGSL-9.75%-30-10-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940717 Historical charts - Share SGSL-9.75%-30-10-27-NCD

 

Back to top