ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940717 Historical charts - SGSL-9.75%-30-10-27-NCD

Historical charts for Stock 940717 - Share SGSL-9.75%-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1016.45
  • 12Day Average: 1014.3
  • 20Day Average: 1012.13
  • 50Day Average: 1002.62

940717 Indicators & signals

Indicator MACD (12,26,9)

1015.04, 1010.29, 4.11
Indicator MACD is in positive zone

Indicator ADX (14)

27.96, 54.46, 30.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1026.00 1015.00 to 1026.00 0.2% 1.03 times
17 Fri Apr 2026 1024.00 1012.01 to 1024.00 1.37% 2.14 times
15 Wed Apr 2026 1010.20 1010.20 to 1010.20 0.31% 0.17 times
25 Wed Mar 2026 1007.03 1007.00 to 1007.03 -0.79% 2.14 times
18 Wed Mar 2026 1015.00 1015.00 to 1015.00 -0.88% 0.17 times
13 Fri Mar 2026 1024.00 1024.00 to 1024.00 1.61% 0.51 times
09 Mon Mar 2026 1007.81 1007.81 to 1007.81 0% 0.17 times
06 Fri Mar 2026 1007.81 1007.81 to 1007.81 0.08% 0.34 times
04 Wed Mar 2026 1007.00 1007.00 to 1007.00 -1.18% 1.72 times
23 Mon Feb 2026 1019.00 1019.00 to 1019.00 0.15% 0.07 times
20 Fri Feb 2026 1017.50 1017.00 to 1018.80 1.12% 2.56 times
18 Wed Feb 2026 1006.21 1006.20 to 1007.00 -0.08% 4.29 times

Technical analysis forecast of 940717 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940717 940717 at this time. Stock is rising and might rise more.

It appears as if 940717 940717 gave a large move recently.

Stock of 940717 (940717) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940717 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1028.1, for a target of 1019.4 or 1012.25

Tomorrow's movement Prediction of 940717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940717 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940717 Historical charts - Share SGSL-9.75%-30-10-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940717 Historical charts - Share SGSL-9.75%-30-10-27-NCD

 

Back to top