ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940717 Historical charts - SGSL-9.75%-30-10-27-NCD

Historical charts for Stock 940717 - Share SGSL-9.75%-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 992.4
  • 12Day Average: 991.67

940717 Indicators & signals

Recent prices of 940717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 986.00 986.00 to 994.00 -0.8% 3.91 times
17 Wed Dec 2025 994.00 994.00 to 1013.09 0% 0.82 times
16 Tue Dec 2025 994.00 994.00 to 994.00 0% 0.39 times
12 Fri Dec 2025 994.00 994.00 to 994.00 0% 0.39 times
11 Thu Dec 2025 994.00 994.00 to 1009.95 -0.6% 1.37 times
10 Wed Dec 2025 1000.00 1000.00 to 1000.00 0.6% 0.2 times
05 Fri Dec 2025 994.00 994.00 to 994.00 0% 0.2 times
02 Tue Dec 2025 994.00 994.00 to 994.00 -0.1% 3.91 times
28 Fri Nov 2025 995.00 995.00 to 995.00 1.53% 0.39 times
26 Wed Nov 2025 980.00 980.00 to 980.00 0% 0.39 times
20 Thu Nov 2025 980.00 980.00 to 982.00 -1.51% 1.95 times
18 Tue Nov 2025 995.00 995.00 to 995.00 1.17% 0.98 times

Technical analysis forecast of 940717 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940717 940717 at this time. Stock is rising and might rise more.

It appears as if 940717 940717 gave a large move recently.

Stock of 940717 (940717) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940717 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940717 Historical charts - Share SGSL-9.75%-30-10-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940717 Historical charts - Share SGSL-9.75%-30-10-27-NCD

 

Back to top