ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940717 Historical charts - SGSL-9.75%-30-10-27-NCD

Historical charts for Stock 940717 - Share SGSL-9.75%-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1034.29
  • 12Day Average: 1031.66
  • 20Day Average: 1024.14
  • 50Day Average: 1011.88

940717 Indicators & signals

Indicator MACD (12,26,9)

1030.33, 1023.02, 6.71
Indicator MACD is in positive zone

Indicator ADX (14)

46.7, 48.04, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 1038.45 1035.00 to 1039.80 0.33% 0.97 times
22 Fri May 2026 1035.00 1030.20 to 1035.00 -0.1% 0.27 times
21 Thu May 2026 1036.00 1030.20 to 1036.00 0.48% 0.27 times
20 Wed May 2026 1031.00 1031.00 to 1031.00 0% 0.17 times
18 Mon May 2026 1031.00 1029.00 to 1031.38 0% 0.68 times
15 Fri May 2026 1031.00 1028.01 to 1032.00 -0.1% 0.36 times
14 Thu May 2026 1032.00 1021.21 to 1032.00 1.06% 0.56 times
13 Wed May 2026 1021.21 1021.21 to 1028.00 -0.47% 4.89 times
11 Mon May 2026 1026.08 1025.20 to 1026.15 0.09% 0.53 times
07 Thu May 2026 1025.20 1025.20 to 1025.20 -2.08% 0.11 times
23 Thu Apr 2026 1047.01 1026.00 to 1047.01 2.05% 2.16 times
21 Tue Apr 2026 1026.00 1015.00 to 1026.00 0.2% 0.64 times

Technical analysis forecast of 940717 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940717 940717 at this time. Stock is rising and might rise more.

It appears as if 940717 940717 gave a large move recently.

Stock of 940717 (940717) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940717 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940717 stays above 1037.3, but if it comes below 1037.3, then a intra day sell could be more profitable.
If you take a sell trade below 1037.3, then use 1037.3 as stoploss and 1025.91 as target. However if you take a buy trade in 940717, then use 1037.3 as stoploss and 1051 as target.

Tomorrow's movement Prediction of 940717 is strongly bullish. It has broken a strong resistance of 1030 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940717 Historical charts - Share SGSL-9.75%-30-10-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940717 Historical charts - Share SGSL-9.75%-30-10-27-NCD

 

Back to top