Sgsl9 940717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 9 940717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940717
- 940717 Experts view
- Tomorrow's Movement 940717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgsl9
Strong intraday Stock price targets for Sgsl9 are 1050 and 1050
| Intraday Target 1 | 1050 |
| Intraday Target 2 | 1050 |
| Intraday Target 3 | 1050 |
| Intraday Target 4 | 1050 |
| Intraday Target 5 | 1050 |
Daily price and volume Sgsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0546 times | Wed 28 October 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0182 times | Tue 27 October 2026 | 1050.00 (5.32%) | 1050.00 | 1050.00 - 1050.00 | 0.1821 times | Mon 26 October 2026 | 996.95 (1.09%) | 996.95 | 996.95 - 996.95 | 0.0364 times | Thu 22 October 2026 | 986.20 (-3.78%) | 1015.00 | 986.20 - 1020.00 | 0.4007 times | Wed 21 October 2026 | 1024.99 (-4.65%) | 1029.99 | 1024.99 - 1029.99 | 1.3661 times | Wed 14 October 2026 | 1075.00 (-1.82%) | 1075.00 | 1075.00 - 1075.00 | 2.1676 times | Mon 05 October 2026 | 1094.90 (2.21%) | 1076.20 | 1076.20 - 1094.90 | 3.1512 times | Thu 01 October 2026 | 1071.20 (-0.46%) | 1071.20 | 1071.20 - 1071.20 | 0.4554 times | Tue 29 September 2026 | 1076.20 (0%) | 1062.20 | 1062.20 - 1076.20 | 2.1676 times | Mon 28 September 2026 | 1076.20 (0%) | 1076.20 | 1076.20 - 1076.20 | 0.0182 times |
Weekly price and charts Sgsl9
Strong weekly Stock price targets for Sgsl9 940717 are 1023.48 and 1076.53
| Weekly Target 1 | 979.27 |
| Weekly Target 2 | 1014.63 |
| Weekly Target 3 | 1032.3166666667 |
| Weekly Target 4 | 1067.68 |
| Weekly Target 5 | 1085.37 |
Weekly price and volumes for Sgsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1050.00 (6.47%) | 996.95 | 996.95 - 1050.00 | 0.078 times | Thu 22 October 2026 | 986.20 (-8.26%) | 1029.99 | 986.20 - 1029.99 | 0.4732 times | Wed 14 October 2026 | 1075.00 (0.35%) | 1076.20 | 1075.00 - 1094.90 | 1.4244 times | Thu 01 October 2026 | 1071.20 (-0.46%) | 1076.20 | 1062.20 - 1076.20 | 0.7073 times | Fri 25 September 2026 | 1076.20 (-0.05%) | 1076.19 | 1062.20 - 1076.20 | 2.5512 times | Thu 10 September 2026 | 1076.79 (1.56%) | 1060.80 | 1060.80 - 1076.79 | 0.3415 times | Fri 04 September 2026 | 1060.20 (0.18%) | 1058.00 | 1058.00 - 1066.80 | 1.4829 times | Fri 21 August 2026 | 1058.32 (0.65%) | 1056.55 | 1056.55 - 1058.32 | 0.5122 times | Wed 12 August 2026 | 1051.50 (-1.16%) | 1065.00 | 1051.50 - 1065.00 | 0.439 times | Fri 07 August 2026 | 1063.80 (0.38%) | 1060.00 | 1060.00 - 1063.80 | 1.9902 times | Wed 29 July 2026 | 1059.80 (0.84%) | 1051.00 | 1051.00 - 1059.80 | 1.0244 times |
Monthly price and charts Sgsl9
Strong monthly Stock price targets for Sgsl9 940717 are 963.75 and 1072.45
| Monthly Target 1 | 935 |
| Monthly Target 2 | 992.5 |
| Monthly Target 3 | 1043.7 |
| Monthly Target 4 | 1101.2 |
| Monthly Target 5 | 1152.4 |
Monthly price and volumes Sgsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1050.00 (-2.43%) | 1071.20 | 986.20 - 1094.90 | 0.7055 times | Tue 29 September 2026 | 1076.20 (1.72%) | 1066.80 | 1060.20 - 1076.79 | 1.644 times | Mon 24 August 2026 | 1058.00 (-0.17%) | 1060.00 | 1051.50 - 1065.00 | 1.0139 times | Wed 29 July 2026 | 1059.80 (1.42%) | 1046.00 | 1046.00 - 1061.80 | 0.8023 times | Tue 30 June 2026 | 1045.00 (0.5%) | 1030.20 | 1030.20 - 1045.80 | 0.4397 times | Tue 26 May 2026 | 1039.80 (-0.69%) | 1025.20 | 1021.21 - 1039.80 | 1.6522 times | Thu 23 April 2026 | 1047.01 (3.97%) | 1010.20 | 1010.20 - 1047.01 | 0.6514 times | Wed 25 March 2026 | 1007.03 (-1.17%) | 1007.00 | 1007.00 - 1024.00 | 0.484 times | Mon 23 February 2026 | 1019.00 (1.39%) | 1006.00 | 1006.00 - 1024.00 | 1.7211 times | Fri 30 January 2026 | 1005.00 (0.5%) | 977.50 | 977.50 - 1022.00 | 0.886 times | Tue 30 December 2025 | 1000.00 (0.5%) | 994.00 | 986.00 - 1013.09 | 0.6399 times |
Yearly price and charts Sgsl9
Strong yearly Stock price targets for Sgsl9 940717 are 1013.75 and 1131.15
| Yearly Target 1 | 923.4 |
| Yearly Target 2 | 986.7 |
| Yearly Target 3 | 1040.8 |
| Yearly Target 4 | 1104.1 |
| Yearly Target 5 | 1158.2 |
Yearly price and volumes Sgsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1050.00 (5%) | 977.50 | 977.50 - 1094.90 | 1.7832 times | Tue 30 December 2025 | 1000.00 (0%) | 980.11 | 979.10 - 1013.09 | 0.2168 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl9
Tomorrow's movement Prediction of Sgsl 9 940717 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1046.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgsl 9 940717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgsl 9 940717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.1
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1058 and price is deviating by 27 points
Upper Bollinger band is at 1111 and lower is at 1006, while middle bands are at 1032 and 1084
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgsl9 (940717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgsl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgsl9 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.05 and Sgsl9 940717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgsl9 940717 stock. Volume based technical analysis of Sgsl9 940717 stock is negative.
Sgsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgsl 9 940717
DMA (daily moving average) of Sgsl 9 940717
| DMA period | DMA value |
| 5 day DMA | 1026.63 |
| 12 day DMA | 1052.32 |
| 20 day DMA | 1057.7 |
| 35 day DMA | 1056.84 |
| 50 day DMA | 1050.59 |
| 100 day DMA | 1028.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 9 940717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.94 | 1037.91 | 1031.87 |
| 12 day EMA | 1046.86 | 1046.29 | 1045.62 |
| 20 day EMA | 1050.73 | 1050.81 | 1050.89 |
| 35 day EMA | 1050.38 | 1050.4 | 1050.42 |
| 50 day EMA | 1046.71 | 1046.58 | 1046.44 |
SMA (simple moving average) of Sgsl 9 940717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.63 | 1021.63 | 1026.63 |
| 12 day SMA | 1052.32 | 1053.34 | 1054.35 |
| 20 day SMA | 1057.7 | 1058.1 | 1058.52 |
| 35 day SMA | 1056.84 | 1056.64 | 1056.23 |
| 50 day SMA | 1050.59 | 1050.01 | 1049.53 |
| 100 day SMA | 1028.4 | 1027.7 | 1027.15 |
| 150 day SMA | |||
| 200 day SMA |


