ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgsl9 940717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 9 940717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl9

Strong intraday Stock price targets for Sgsl9 are 1050 and 1050

Intraday Target 11050
Intraday Target 21050
Intraday Target 31050
Intraday Target 41050
Intraday Target 51050

Daily price and volume Sgsl 9

Date Closing Open Range Volume
Thu 29 October 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.0546 times
Wed 28 October 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.0182 times
Tue 27 October 2026 1050.00 (5.32%) 1050.00 1050.00 - 1050.00 0.1821 times
Mon 26 October 2026 996.95 (1.09%) 996.95 996.95 - 996.95 0.0364 times
Thu 22 October 2026 986.20 (-3.78%) 1015.00 986.20 - 1020.00 0.4007 times
Wed 21 October 2026 1024.99 (-4.65%) 1029.99 1024.99 - 1029.99 1.3661 times
Wed 14 October 2026 1075.00 (-1.82%) 1075.00 1075.00 - 1075.00 2.1676 times
Mon 05 October 2026 1094.90 (2.21%) 1076.20 1076.20 - 1094.90 3.1512 times
Thu 01 October 2026 1071.20 (-0.46%) 1071.20 1071.20 - 1071.20 0.4554 times
Tue 29 September 2026 1076.20 (0%) 1062.20 1062.20 - 1076.20 2.1676 times
Mon 28 September 2026 1076.20 (0%) 1076.20 1076.20 - 1076.20 0.0182 times

 Daily chart Sgsl9

Weekly price and charts Sgsl9

Strong weekly Stock price targets for Sgsl9 940717 are 1023.48 and 1076.53

Weekly Target 1979.27
Weekly Target 21014.63
Weekly Target 31032.3166666667
Weekly Target 41067.68
Weekly Target 51085.37

Weekly price and volumes for Sgsl 9

Date Closing Open Range Volume
Thu 29 October 2026 1050.00 (6.47%) 996.95 996.95 - 1050.00 0.078 times
Thu 22 October 2026 986.20 (-8.26%) 1029.99 986.20 - 1029.99 0.4732 times
Wed 14 October 2026 1075.00 (0.35%) 1076.20 1075.00 - 1094.90 1.4244 times
Thu 01 October 2026 1071.20 (-0.46%) 1076.20 1062.20 - 1076.20 0.7073 times
Fri 25 September 2026 1076.20 (-0.05%) 1076.19 1062.20 - 1076.20 2.5512 times
Thu 10 September 2026 1076.79 (1.56%) 1060.80 1060.80 - 1076.79 0.3415 times
Fri 04 September 2026 1060.20 (0.18%) 1058.00 1058.00 - 1066.80 1.4829 times
Fri 21 August 2026 1058.32 (0.65%) 1056.55 1056.55 - 1058.32 0.5122 times
Wed 12 August 2026 1051.50 (-1.16%) 1065.00 1051.50 - 1065.00 0.439 times
Fri 07 August 2026 1063.80 (0.38%) 1060.00 1060.00 - 1063.80 1.9902 times
Wed 29 July 2026 1059.80 (0.84%) 1051.00 1051.00 - 1059.80 1.0244 times

 weekly chart Sgsl9

Monthly price and charts Sgsl9

Strong monthly Stock price targets for Sgsl9 940717 are 963.75 and 1072.45

Monthly Target 1935
Monthly Target 2992.5
Monthly Target 31043.7
Monthly Target 41101.2
Monthly Target 51152.4

Monthly price and volumes Sgsl 9

Date Closing Open Range Volume
Thu 29 October 2026 1050.00 (-2.43%) 1071.20 986.20 - 1094.90 0.7055 times
Tue 29 September 2026 1076.20 (1.72%) 1066.80 1060.20 - 1076.79 1.644 times
Mon 24 August 2026 1058.00 (-0.17%) 1060.00 1051.50 - 1065.00 1.0139 times
Wed 29 July 2026 1059.80 (1.42%) 1046.00 1046.00 - 1061.80 0.8023 times
Tue 30 June 2026 1045.00 (0.5%) 1030.20 1030.20 - 1045.80 0.4397 times
Tue 26 May 2026 1039.80 (-0.69%) 1025.20 1021.21 - 1039.80 1.6522 times
Thu 23 April 2026 1047.01 (3.97%) 1010.20 1010.20 - 1047.01 0.6514 times
Wed 25 March 2026 1007.03 (-1.17%) 1007.00 1007.00 - 1024.00 0.484 times
Mon 23 February 2026 1019.00 (1.39%) 1006.00 1006.00 - 1024.00 1.7211 times
Fri 30 January 2026 1005.00 (0.5%) 977.50 977.50 - 1022.00 0.886 times
Tue 30 December 2025 1000.00 (0.5%) 994.00 986.00 - 1013.09 0.6399 times

 monthly chart Sgsl9

Yearly price and charts Sgsl9

Strong yearly Stock price targets for Sgsl9 940717 are 1013.75 and 1131.15

Yearly Target 1923.4
Yearly Target 2986.7
Yearly Target 31040.8
Yearly Target 41104.1
Yearly Target 51158.2

Yearly price and volumes Sgsl 9

Date Closing Open Range Volume
Thu 29 October 2026 1050.00 (5%) 977.50 977.50 - 1094.90 1.7832 times
Tue 30 December 2025 1000.00 (0%) 980.11 979.10 - 1013.09 0.2168 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Sgsl9

Tomorrow's movement Prediction of Sgsl 9 940717 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1046.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgsl 9 940717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgsl 9 940717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.1

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1058 and price is deviating by 27 points

Upper Bollinger band is at 1111 and lower is at 1006, while middle bands are at 1032 and 1084

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgsl9 (940717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgsl9 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgsl9 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgsl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.05 and Sgsl9 940717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgsl9 940717 stock. Volume based technical analysis of Sgsl9 940717 stock is negative.

Sgsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgsl 9 940717

DMA (daily moving average) of Sgsl 9 940717

DMA period DMA value
5 day DMA 1026.63
12 day DMA 1052.32
20 day DMA 1057.7
35 day DMA 1056.84
50 day DMA 1050.59
100 day DMA 1028.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 9 940717

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.941037.911031.87
12 day EMA1046.861046.291045.62
20 day EMA1050.731050.811050.89
35 day EMA1050.381050.41050.42
50 day EMA1046.711046.581046.44

SMA (simple moving average) of Sgsl 9 940717

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.631021.631026.63
12 day SMA1052.321053.341054.35
20 day SMA1057.71058.11058.52
35 day SMA1056.841056.641056.23
50 day SMA1050.591050.011049.53
100 day SMA1028.41027.71027.15
150 day SMA
200 day SMA

Videos related to: Sgsl9 940717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgsl9 940717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top