ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl9 940695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong intraday Stock price targets for Cgcl9 are 1028.5 and 1029.5

Intraday Target 11027.67
Intraday Target 21028.33
Intraday Target 31028.6666666667
Intraday Target 41029.33
Intraday Target 51029.67

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Thu 02 April 2026 1029.00 (-0.1%) 1029.00 1028.00 - 1029.00 6.8331 times
Mon 23 March 2026 1030.00 (3%) 1030.00 1030.00 - 1030.00 0.156 times
Wed 18 March 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.624 times
Mon 16 March 2026 1009.99 (0%) 1009.99 1009.99 - 1009.99 0.312 times
Tue 10 March 2026 1009.99 (0.1%) 1009.99 1009.99 - 1009.99 0.39 times
Mon 09 March 2026 1008.99 (0%) 1008.99 1008.99 - 1008.99 0.156 times
Fri 06 March 2026 1008.99 (-0.2%) 1008.99 1008.99 - 1008.99 0.1404 times
Wed 04 March 2026 1010.99 (0.1%) 1010.01 1010.01 - 1010.99 0.2964 times
Mon 16 February 2026 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.312 times
Tue 27 January 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.78 times
Tue 20 January 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.5601 times

 Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940695 are 1027.5 and 1029.5

Weekly Target 11027
Weekly Target 21028
Weekly Target 31029
Weekly Target 41030
Weekly Target 51031

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Thu 02 April 2026 1029.00 (2.9%) 1030.00 1028.00 - 1030.00 5.1235 times
Wed 18 March 2026 1000.00 (-0.99%) 1009.99 1000.00 - 1009.99 0.6862 times
Tue 10 March 2026 1009.99 (0.1%) 1008.99 1008.99 - 1009.99 0.4003 times
Fri 06 March 2026 1008.99 (-0.1%) 1010.01 1008.99 - 1010.99 0.5489 times
Tue 27 January 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.5718 times
Tue 20 January 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.1436 times
Wed 31 December 2025 1010.00 (1%) 999.90 999.90 - 1010.00 0.1372 times
Tue 09 December 2025 999.99 (-0%) 999.99 999.99 - 999.99 0.1029 times
Tue 02 December 2025 1000.00 (0%) 995.00 995.00 - 1000.00 0.2859 times
Fri 03 April 2026 (0%) - 0 times

 weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940695 are 1028.5 and 1029.5

Monthly Target 11027.67
Monthly Target 21028.33
Monthly Target 31028.6666666667
Monthly Target 41029.33
Monthly Target 51029.67

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Thu 02 April 2026 1029.00 (-0.1%) 1029.00 1028.00 - 1029.00 3.8041 times
Mon 23 March 2026 1030.00 (1.98%) 1010.01 1000.00 - 1030.00 1.1551 times
Mon 16 February 2026 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.1737 times
Tue 27 January 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.3028 times
Wed 31 December 2025 1010.00 (1.51%) 1000.00 999.90 - 1010.00 0.3127 times
Mon 24 November 2025 995.00 (-0.3%) 995.00 995.00 - 995.00 0.0869 times
Fri 31 October 2025 998.00 (0%) 998.00 998.00 - 998.00 0.165 times
Fri 03 April 2026 (0%) - 0 times

 monthly chart Cgcl9

Yearly price and charts Cgcl9

Strong yearly Stock price targets for Cgcl9 940695 are 1014.5 and 1044.5

Yearly Target 1989.67
Yearly Target 21009.33
Yearly Target 31019.6666666667
Yearly Target 41039.33
Yearly Target 51049.67

Yearly price and volumes Cgcl 9

Date Closing Open Range Volume
Thu 02 April 2026 1029.00 (1.88%) 1010.00 1000.00 - 1030.00 1.8387 times
Wed 31 December 2025 1010.00 (0%) 998.00 995.00 - 1010.00 0.1613 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Cgcl9

Tomorrow's movement Prediction of Cgcl 9 940695 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1012.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgcl 9 940695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cgcl 9 940695 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cgcl9 (940695) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cgcl9 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cgcl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.67 and Cgcl9 940695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cgcl9 940695 stock. Volume based technical analysis of Cgcl9 940695 stock is negative.

Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 9 940695

DMA (daily moving average) of Cgcl 9 940695

DMA period DMA value
5 day DMA 1015.8
12 day DMA 1012.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940695

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.151014.231006.35
12 day EMA1012.321009.291005.53
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 9 940695

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.81011.791007.59
12 day SMA1012.331009.911007.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Cgcl9 940695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl9 940695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top