ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940695 Historical charts - CGCL-9.25%-13-10-28-NCD

Historical charts for Stock 940695 - Share CGCL-9.25%-13-10-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1039.63
  • 12Day Average: 1030.06
  • 20Day Average: 1023.43

940695 Indicators & signals

Recent prices of 940695 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1039.81 1039.81 to 1039.81 0.48% 1.89 times
19 Fri Jun 2026 1034.81 1034.81 to 1034.81 -2% 1.89 times
12 Fri Jun 2026 1055.93 1055.93 to 1055.93 2.2% 1.89 times
08 Mon Jun 2026 1033.17 1033.00 to 1033.50 -0.12% 0.57 times
01 Mon Jun 2026 1034.43 1034.43 to 1034.43 1.32% 1.51 times
25 Mon May 2026 1021.00 1021.00 to 1021.00 -0.4% 1.89 times
20 Wed May 2026 1025.05 1025.05 to 1025.05 0% 0.94 times
19 Tue May 2026 1025.00 1025.00 to 1025.00 -1.54% 0.02 times
12 Tue May 2026 1041.00 1041.00 to 1041.00 0.19% 0.17 times
06 Wed May 2026 1039.00 1039.00 to 1039.00 3.23% 0.19 times
30 Thu Apr 2026 1006.50 1006.50 to 1006.50 0.15% 0.94 times
27 Mon Apr 2026 1005.00 1005.00 to 1005.00 -2.33% 0.94 times

Technical analysis forecast of 940695 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940695 940695 at this time. Stock is rising and might rise more.

It appears as if 940695 940695 gave a large move recently.

Stock of 940695 (940695) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940695 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1039.9 as stoploss in an intra day sell trade for a target of 1025.03. However, stock will show a bullish move above 1039.9.

Tomorrow's movement Prediction of 940695 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.81

Tomorrow's movement Prediction of 940695 is strongly bullish. It has broken a strong resistance of 998 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940695 Historical charts - Share CGCL-9.25%-13-10-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940695 Historical charts - Share CGCL-9.25%-13-10-28-NCD

 

Back to top