ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl9 940695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong intraday Stock price targets for Cgcl9 are 1039.81 and 1039.81

Intraday Target 11039.81
Intraday Target 21039.81
Intraday Target 31039.81
Intraday Target 41039.81
Intraday Target 51039.81

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Mon 29 June 2026 1039.81 (0.48%) 1039.81 1039.81 - 1039.81 1.7241 times
Fri 19 June 2026 1034.81 (-2%) 1034.81 1034.81 - 1034.81 1.7241 times
Fri 12 June 2026 1055.93 (2.2%) 1055.93 1055.93 - 1055.93 1.7241 times
Mon 08 June 2026 1033.17 (-0.12%) 1033.00 1033.00 - 1033.50 0.5172 times
Mon 01 June 2026 1034.43 (1.32%) 1034.43 1034.43 - 1034.43 1.3793 times
Mon 25 May 2026 1021.00 (-0.4%) 1021.00 1021.00 - 1021.00 1.7241 times
Wed 20 May 2026 1025.05 (0%) 1025.05 1025.05 - 1025.05 0.8621 times
Tue 19 May 2026 1025.00 (-1.54%) 1025.00 1025.00 - 1025.00 0.0172 times
Tue 12 May 2026 1041.00 (0.19%) 1041.00 1041.00 - 1041.00 0.1552 times
Wed 06 May 2026 1039.00 (3.23%) 1039.00 1039.00 - 1039.00 0.1724 times
Thu 30 April 2026 1006.50 (0.15%) 1006.50 1006.50 - 1006.50 0.8621 times

 Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940695 are 1039.81 and 1039.81

Weekly Target 11039.81
Weekly Target 21039.81
Weekly Target 31039.81
Weekly Target 41039.81
Weekly Target 51039.81

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Mon 29 June 2026 1039.81 (0.48%) 1039.81 1039.81 - 1039.81 0.8865 times
Fri 19 June 2026 1034.81 (-2%) 1034.81 1034.81 - 1034.81 0.8865 times
Fri 12 June 2026 1055.93 (2.08%) 1033.00 1033.00 - 1055.93 1.1525 times
Mon 01 June 2026 1034.43 (1.32%) 1034.43 1034.43 - 1034.43 0.7092 times
Mon 25 May 2026 1021.00 (-0.4%) 1021.00 1021.00 - 1021.00 0.8865 times
Wed 20 May 2026 1025.05 (-1.53%) 1025.00 1025.00 - 1025.05 0.4521 times
Tue 12 May 2026 1041.00 (0.19%) 1041.00 1041.00 - 1041.00 0.0798 times
Wed 06 May 2026 1039.00 (3.23%) 1039.00 1039.00 - 1039.00 0.0887 times
Thu 30 April 2026 1006.50 (-2.19%) 1005.00 1005.00 - 1006.50 0.8865 times
Thu 02 April 2026 1029.00 (2.9%) 1030.00 1028.00 - 1030.00 3.9716 times
Wed 18 March 2026 1000.00 (-0.99%) 1009.99 1000.00 - 1009.99 0.5319 times

 weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940695 are 1036.41 and 1059.34

Monthly Target 11019.98
Monthly Target 21029.9
Monthly Target 31042.9133333333
Monthly Target 41052.83
Monthly Target 51065.84

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Mon 29 June 2026 1039.81 (1.84%) 1034.43 1033.00 - 1055.93 2.4832 times
Mon 25 May 2026 1021.00 (1.44%) 1039.00 1021.00 - 1041.00 1.0296 times
Thu 30 April 2026 1006.50 (-2.28%) 1029.00 1005.00 - 1029.00 3.2584 times
Mon 23 March 2026 1030.00 (1.98%) 1010.01 1000.00 - 1030.00 0.8055 times
Mon 16 February 2026 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.1211 times
Tue 27 January 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.9085 times
Wed 31 December 2025 1010.00 (1.51%) 1000.00 999.90 - 1010.00 0.218 times
Mon 24 November 2025 995.00 (-0.3%) 995.00 995.00 - 995.00 0.0606 times
Fri 31 October 2025 998.00 (0%) 998.00 998.00 - 998.00 0.1151 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart Cgcl9

Yearly price and charts Cgcl9

Strong yearly Stock price targets for Cgcl9 940695 are 1019.91 and 1075.84

Yearly Target 1975.98
Yearly Target 21007.9
Yearly Target 31031.9133333333
Yearly Target 41063.83
Yearly Target 51087.84

Yearly price and volumes Cgcl 9

Date Closing Open Range Volume
Mon 29 June 2026 1039.81 (2.95%) 1010.00 1000.00 - 1055.93 1.9125 times
Wed 31 December 2025 1010.00 (0%) 998.00 995.00 - 1010.00 0.0875 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Cgcl9

Tomorrow's movement Prediction of Cgcl 9 940695 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1031.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgcl 9 940695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cgcl 9 940695 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.81

Tomorrow's movement Prediction of Cgcl 9 940695 is strongly bullish. It has broken a strong resistance of 998 and is expected to move up further.

Munafa value: 100 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1024 and price is deviating by 15 points

Upper Bollinger band is at 1054 and lower is at 994, while middle bands are at 1009 and 1039

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cgcl9 (940695) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cgcl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.11 and Cgcl9 940695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cgcl9 940695 stock. Volume based technical analysis of Cgcl9 940695 stock is negative.

Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 9 940695

DMA (daily moving average) of Cgcl 9 940695

DMA period DMA value
5 day DMA 1039.63
12 day DMA 1030.06
20 day DMA 1023.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940695

EMA period EMA current EMA prev EMA prev2
5 day EMA1038.061037.181038.36
12 day EMA1031.591030.11029.24
20 day EMA1025.031023.471022.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 9 940695

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.631035.871033.92
12 day SMA1030.061029.161028.76
20 day SMA1023.431021.941020.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Cgcl9 940695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl9 940695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top