ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl9 940695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong intraday Stock price targets for Cgcl9 are 1006.5 and 1006.5

Intraday Target 11006.5
Intraday Target 21006.5
Intraday Target 31006.5
Intraday Target 41006.5
Intraday Target 51006.5

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Thu 30 April 2026 1006.50 (0.15%) 1006.50 1006.50 - 1006.50 0.7452 times
Mon 27 April 2026 1005.00 (-2.33%) 1005.00 1005.00 - 1005.00 0.7452 times
Thu 02 April 2026 1029.00 (-0.1%) 1029.00 1028.00 - 1029.00 6.5276 times
Mon 23 March 2026 1030.00 (3%) 1030.00 1030.00 - 1030.00 0.149 times
Wed 18 March 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.5961 times
Mon 16 March 2026 1009.99 (0%) 1009.99 1009.99 - 1009.99 0.2981 times
Tue 10 March 2026 1009.99 (0.1%) 1009.99 1009.99 - 1009.99 0.3726 times
Mon 09 March 2026 1008.99 (0%) 1008.99 1008.99 - 1008.99 0.149 times
Fri 06 March 2026 1008.99 (-0.2%) 1008.99 1008.99 - 1008.99 0.1341 times
Wed 04 March 2026 1010.99 (0.1%) 1010.01 1010.01 - 1010.99 0.2832 times
Mon 16 February 2026 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.2981 times

 Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940695 are 1005.75 and 1007.25

Weekly Target 11004.5
Weekly Target 21005.5
Weekly Target 31006
Weekly Target 41007
Weekly Target 51007.5

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Thu 30 April 2026 1006.50 (-2.19%) 1005.00 1005.00 - 1006.50 1.1274 times
Thu 02 April 2026 1029.00 (2.9%) 1030.00 1028.00 - 1030.00 5.0507 times
Wed 18 March 2026 1000.00 (-0.99%) 1009.99 1000.00 - 1009.99 0.6764 times
Tue 10 March 2026 1009.99 (0.1%) 1008.99 1008.99 - 1009.99 0.3946 times
Fri 06 March 2026 1008.99 (-0.1%) 1010.01 1008.99 - 1010.99 0.5411 times
Tue 27 January 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.5637 times
Tue 20 January 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.1274 times
Wed 31 December 2025 1010.00 (1%) 999.90 999.90 - 1010.00 0.1353 times
Tue 09 December 2025 999.99 (-0%) 999.99 999.99 - 999.99 0.1015 times
Tue 02 December 2025 1000.00 (0%) 995.00 995.00 - 1000.00 0.2818 times
Fri 01 May 2026 (0%) - 0 times

 weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940695 are 993.75 and 1017.75

Monthly Target 1989.5
Monthly Target 2998
Monthly Target 31013.5
Monthly Target 41022
Monthly Target 51037.5

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Thu 30 April 2026 1006.50 (-2.28%) 1029.00 1005.00 - 1029.00 4.1567 times
Mon 23 March 2026 1030.00 (1.98%) 1010.01 1000.00 - 1030.00 1.0276 times
Mon 16 February 2026 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.1545 times
Tue 27 January 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.1589 times
Wed 31 December 2025 1010.00 (1.51%) 1000.00 999.90 - 1010.00 0.2781 times
Mon 24 November 2025 995.00 (-0.3%) 995.00 995.00 - 995.00 0.0773 times
Fri 31 October 2025 998.00 (0%) 998.00 998.00 - 998.00 0.1468 times
Fri 01 May 2026 (0%) - 0 times

 monthly chart Cgcl9

Yearly price and charts Cgcl9

Strong yearly Stock price targets for Cgcl9 940695 are 988.25 and 1018.25

Yearly Target 1982.17
Yearly Target 2994.33
Yearly Target 31012.1666666667
Yearly Target 41024.33
Yearly Target 51042.17

Yearly price and volumes Cgcl 9

Date Closing Open Range Volume
Thu 30 April 2026 1006.50 (-0.35%) 1010.00 1000.00 - 1030.00 1.8565 times
Wed 31 December 2025 1010.00 (0%) 998.00 995.00 - 1010.00 0.1435 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Cgcl9

Tomorrow's movement Prediction of Cgcl 9 940695 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1010.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 9 940695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cgcl 9 940695 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027.5

Tomorrow's movement Prediction of Cgcl 9 940695 is strongly bullish. It has broken a strong resistance of 998 and is expected to move up further.

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cgcl9 (940695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.

Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl9 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cgcl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.47 and Cgcl9 940695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl9 940695 stock. Volume based technical analysis of Cgcl9 940695 stock is negative.

Cgcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 9 940695

DMA (daily moving average) of Cgcl 9 940695

DMA period DMA value
5 day DMA 1014.1
12 day DMA 1011.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940695

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.791014.431019.15
12 day EMA1010.471011.191012.32
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 9 940695

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.11014.81015.8
12 day SMA1011.621011.911012.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Cgcl9 940695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl9 940695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top