Cgcl9 940695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940695
- 940695 Experts view
- Tomorrow's Movement 940695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1006.5 and 1006.5
| Intraday Target 1 | 1006.5 |
| Intraday Target 2 | 1006.5 |
| Intraday Target 3 | 1006.5 |
| Intraday Target 4 | 1006.5 |
| Intraday Target 5 | 1006.5 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1006.50 (0.15%) | 1006.50 | 1006.50 - 1006.50 | 0.7452 times | Mon 27 April 2026 | 1005.00 (-2.33%) | 1005.00 | 1005.00 - 1005.00 | 0.7452 times | Thu 02 April 2026 | 1029.00 (-0.1%) | 1029.00 | 1028.00 - 1029.00 | 6.5276 times | Mon 23 March 2026 | 1030.00 (3%) | 1030.00 | 1030.00 - 1030.00 | 0.149 times | Wed 18 March 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.5961 times | Mon 16 March 2026 | 1009.99 (0%) | 1009.99 | 1009.99 - 1009.99 | 0.2981 times | Tue 10 March 2026 | 1009.99 (0.1%) | 1009.99 | 1009.99 - 1009.99 | 0.3726 times | Mon 09 March 2026 | 1008.99 (0%) | 1008.99 | 1008.99 - 1008.99 | 0.149 times | Fri 06 March 2026 | 1008.99 (-0.2%) | 1008.99 | 1008.99 - 1008.99 | 0.1341 times | Wed 04 March 2026 | 1010.99 (0.1%) | 1010.01 | 1010.01 - 1010.99 | 0.2832 times | Mon 16 February 2026 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.2981 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940695 are 1005.75 and 1007.25
| Weekly Target 1 | 1004.5 |
| Weekly Target 2 | 1005.5 |
| Weekly Target 3 | 1006 |
| Weekly Target 4 | 1007 |
| Weekly Target 5 | 1007.5 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1006.50 (-2.19%) | 1005.00 | 1005.00 - 1006.50 | 1.1274 times | Thu 02 April 2026 | 1029.00 (2.9%) | 1030.00 | 1028.00 - 1030.00 | 5.0507 times | Wed 18 March 2026 | 1000.00 (-0.99%) | 1009.99 | 1000.00 - 1009.99 | 0.6764 times | Tue 10 March 2026 | 1009.99 (0.1%) | 1008.99 | 1008.99 - 1009.99 | 0.3946 times | Fri 06 March 2026 | 1008.99 (-0.1%) | 1010.01 | 1008.99 - 1010.99 | 0.5411 times | Tue 27 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.5637 times | Tue 20 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.1274 times | Wed 31 December 2025 | 1010.00 (1%) | 999.90 | 999.90 - 1010.00 | 0.1353 times | Tue 09 December 2025 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.1015 times | Tue 02 December 2025 | 1000.00 (0%) | 995.00 | 995.00 - 1000.00 | 0.2818 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940695 are 993.75 and 1017.75
| Monthly Target 1 | 989.5 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 1013.5 |
| Monthly Target 4 | 1022 |
| Monthly Target 5 | 1037.5 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1006.50 (-2.28%) | 1029.00 | 1005.00 - 1029.00 | 4.1567 times | Mon 23 March 2026 | 1030.00 (1.98%) | 1010.01 | 1000.00 - 1030.00 | 1.0276 times | Mon 16 February 2026 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.1545 times | Tue 27 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.1589 times | Wed 31 December 2025 | 1010.00 (1.51%) | 1000.00 | 999.90 - 1010.00 | 0.2781 times | Mon 24 November 2025 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.0773 times | Fri 31 October 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1468 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 940695 are 988.25 and 1018.25
| Yearly Target 1 | 982.17 |
| Yearly Target 2 | 994.33 |
| Yearly Target 3 | 1012.1666666667 |
| Yearly Target 4 | 1024.33 |
| Yearly Target 5 | 1042.17 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1006.50 (-0.35%) | 1010.00 | 1000.00 - 1030.00 | 1.8565 times | Wed 31 December 2025 | 1010.00 (0%) | 998.00 | 995.00 - 1010.00 | 0.1435 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 940695 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1010.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 9 940695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgcl 9 940695 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027.5
Tomorrow's movement Prediction of Cgcl 9 940695 is strongly bullish. It has broken a strong resistance of 998 and is expected to move up further.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl9 (940695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.
Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.47 and Cgcl9 940695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl9 940695 stock. Volume based technical analysis of Cgcl9 940695 stock is negative.
Cgcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 940695
DMA (daily moving average) of Cgcl 9 940695
| DMA period | DMA value |
| 5 day DMA | 1014.1 |
| 12 day DMA | 1011.62 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.79 | 1014.43 | 1019.15 |
| 12 day EMA | 1010.47 | 1011.19 | 1012.32 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 940695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.1 | 1014.8 | 1015.8 |
| 12 day SMA | 1011.62 | 1011.91 | 1012.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


