Munafa Stock Market Course + Intraday & FNO calls 
Cgcl9 940695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940695
- 940695 Experts view
- Tomorrow's Movement 940695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1034.81 and 1034.81
| Intraday Target 1 | 1034.81 |
| Intraday Target 2 | 1034.81 |
| Intraday Target 3 | 1034.81 |
| Intraday Target 4 | 1034.81 |
| Intraday Target 5 | 1034.81 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1034.81 (-2%) | 1034.81 | 1034.81 - 1034.81 | 1.8868 times | Fri 12 June 2026 | 1055.93 (2.2%) | 1055.93 | 1055.93 - 1055.93 | 1.8868 times | Mon 08 June 2026 | 1033.17 (-0.12%) | 1033.00 | 1033.00 - 1033.50 | 0.566 times | Mon 01 June 2026 | 1034.43 (1.32%) | 1034.43 | 1034.43 - 1034.43 | 1.5094 times | Mon 25 May 2026 | 1021.00 (-0.4%) | 1021.00 | 1021.00 - 1021.00 | 1.8868 times | Wed 20 May 2026 | 1025.05 (0%) | 1025.05 | 1025.05 - 1025.05 | 0.9434 times | Tue 19 May 2026 | 1025.00 (-1.54%) | 1025.00 | 1025.00 - 1025.00 | 0.0189 times | Tue 12 May 2026 | 1041.00 (0.19%) | 1041.00 | 1041.00 - 1041.00 | 0.1698 times | Wed 06 May 2026 | 1039.00 (3.23%) | 1039.00 | 1039.00 - 1039.00 | 0.1887 times | Thu 30 April 2026 | 1006.50 (0.15%) | 1006.50 | 1006.50 - 1006.50 | 0.9434 times | Mon 27 April 2026 | 1005.00 (-2.33%) | 1005.00 | 1005.00 - 1005.00 | 0.9434 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940695 are 1034.81 and 1034.81
| Weekly Target 1 | 1034.81 |
| Weekly Target 2 | 1034.81 |
| Weekly Target 3 | 1034.81 |
| Weekly Target 4 | 1034.81 |
| Weekly Target 5 | 1034.81 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1034.81 (-2%) | 1034.81 | 1034.81 - 1034.81 | 0.9191 times | Fri 12 June 2026 | 1055.93 (2.08%) | 1033.00 | 1033.00 - 1055.93 | 1.1949 times | Mon 01 June 2026 | 1034.43 (1.32%) | 1034.43 | 1034.43 - 1034.43 | 0.7353 times | Mon 25 May 2026 | 1021.00 (-0.4%) | 1021.00 | 1021.00 - 1021.00 | 0.9191 times | Wed 20 May 2026 | 1025.05 (-1.53%) | 1025.00 | 1025.00 - 1025.05 | 0.4688 times | Tue 12 May 2026 | 1041.00 (0.19%) | 1041.00 | 1041.00 - 1041.00 | 0.0827 times | Wed 06 May 2026 | 1039.00 (3.23%) | 1039.00 | 1039.00 - 1039.00 | 0.0919 times | Thu 30 April 2026 | 1006.50 (-2.19%) | 1005.00 | 1005.00 - 1006.50 | 0.9191 times | Thu 02 April 2026 | 1029.00 (2.9%) | 1030.00 | 1028.00 - 1030.00 | 4.1176 times | Wed 18 March 2026 | 1000.00 (-0.99%) | 1009.99 | 1000.00 - 1009.99 | 0.5515 times | Tue 10 March 2026 | 1009.99 (0.1%) | 1008.99 | 1008.99 - 1009.99 | 0.3217 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940695 are 1033.91 and 1056.84
| Monthly Target 1 | 1018.32 |
| Monthly Target 2 | 1026.56 |
| Monthly Target 3 | 1041.2466666667 |
| Monthly Target 4 | 1049.49 |
| Monthly Target 5 | 1064.18 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1034.81 (1.35%) | 1034.43 | 1033.00 - 1055.93 | 2.013 times | Mon 25 May 2026 | 1021.00 (1.44%) | 1039.00 | 1021.00 - 1041.00 | 1.1039 times | Thu 30 April 2026 | 1006.50 (-2.28%) | 1029.00 | 1005.00 - 1029.00 | 3.4935 times | Mon 23 March 2026 | 1030.00 (1.98%) | 1010.01 | 1000.00 - 1030.00 | 0.8636 times | Mon 16 February 2026 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.1299 times | Tue 27 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.974 times | Wed 31 December 2025 | 1010.00 (1.51%) | 1000.00 | 999.90 - 1010.00 | 0.2338 times | Mon 24 November 2025 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.0649 times | Fri 31 October 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1234 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 940695 are 1017.41 and 1073.34
| Yearly Target 1 | 974.32 |
| Yearly Target 2 | 1004.56 |
| Yearly Target 3 | 1030.2466666667 |
| Yearly Target 4 | 1060.49 |
| Yearly Target 5 | 1086.18 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1034.81 (2.46%) | 1010.00 | 1000.00 - 1055.93 | 1.9062 times | Wed 31 December 2025 | 1010.00 (0%) | 998.00 | 995.00 - 1010.00 | 0.0938 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 940695 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1030.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 9 940695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgcl 9 940695 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1044.47
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1022 and price is deviating by 15 points
Upper Bollinger band is at 1052 and lower is at 993, while middle bands are at 1008 and 1037
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl9 (940695) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.61 and Cgcl9 940695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl9 940695 stock. Volume based technical analysis of Cgcl9 940695 stock is negative.
Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 940695
DMA (daily moving average) of Cgcl 9 940695
| DMA period | DMA value |
| 5 day DMA | 1035.87 |
| 12 day DMA | 1029.16 |
| 20 day DMA | 1021.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.18 | 1038.36 | 1029.57 |
| 12 day EMA | 1030.1 | 1029.24 | 1024.39 |
| 20 day EMA | 1023.47 | 1022.28 | 1018.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 940695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.87 | 1033.92 | 1027.73 |
| 12 day SMA | 1029.16 | 1028.76 | 1024.1 |
| 20 day SMA | 1021.94 | 1020.7 | 1018.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl9 940695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
