ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong intraday Stock price targets for Cgcl8 are 994.89 and 994.99

Intraday Target 1994.86
Intraday Target 2994.91
Intraday Target 3994.95666666667
Intraday Target 4995.01
Intraday Target 5995.06

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Tue 16 December 2025 994.97 (0.01%) 995.00 994.90 - 995.00 0.4213 times
Mon 15 December 2025 994.90 (1.01%) 1000.00 994.00 - 1000.00 0.8427 times
Fri 12 December 2025 985.00 (-1.5%) 980.10 980.10 - 985.00 0.5618 times
Thu 11 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4494 times
Wed 10 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5337 times
Thu 04 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.2753 times
Wed 03 December 2025 1000.00 (-8.26%) 980.10 980.10 - 1000.00 1.264 times
Wed 12 November 2025 1090.00 (0%) 1090.00 1090.00 - 1090.00 0.2809 times
Thu 06 November 2025 1090.00 (11.21%) 999.90 999.90 - 1090.00 1.4326 times
Tue 04 November 2025 980.10 (-2.48%) 999.10 980.10 - 999.10 1.9382 times
Mon 03 November 2025 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.0281 times

 Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940693 are 991.49 and 997.49

Weekly Target 1990.32
Weekly Target 2992.65
Weekly Target 3996.32333333333
Weekly Target 4998.65
Weekly Target 51002.32

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Tue 16 December 2025 994.97 (1.01%) 1000.00 994.00 - 1000.00 0.3965 times
Fri 12 December 2025 985.00 (-1.5%) 1000.00 980.10 - 1000.00 0.4846 times
Thu 04 December 2025 1000.00 (-8.26%) 980.10 980.10 - 1000.00 1.1101 times
Wed 12 November 2025 1090.00 (0%) 1090.00 1090.00 - 1090.00 0.0881 times
Thu 06 November 2025 1090.00 (9%) 1005.00 980.10 - 1090.00 1.0661 times
Fri 31 October 2025 999.99 (0%) 995.00 995.00 - 999.99 2.8546 times
Wed 17 December 2025 (0%) - 0 times

 weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940693 are 987.54 and 1007.44

Monthly Target 1971.79
Monthly Target 2983.38
Monthly Target 3991.69
Monthly Target 41003.28
Monthly Target 51011.59

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Tue 16 December 2025 994.97 (-8.72%) 980.10 980.10 - 1000.00 0.915 times
Wed 12 November 2025 1090.00 (9%) 1005.00 980.10 - 1090.00 0.5304 times
Fri 31 October 2025 999.99 (0%) 1001.00 972.00 - 1001.00 1.5547 times
Wed 17 December 2025 (0%) - 0 times

 monthly chart Cgcl8

Yearly price and charts Cgcl8

Strong yearly Stock price targets for Cgcl8 940693 are 924.49 and 1042.49

Yearly Target 1900.99
Yearly Target 2947.98
Yearly Target 31018.99
Yearly Target 41065.98
Yearly Target 51136.99

Yearly price and volumes Cgcl 8

Date Closing Open Range Volume
Tue 16 December 2025 994.97 (0%) 1001.00 972.00 - 1090.00 1 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of Cgcl8

Tomorrow's movement Prediction of Cgcl 8 940693 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1003.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 8 940693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgcl 8 940693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.5

Tomorrow's movement Prediction of Cgcl 8 940693 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.

Munafa value: 80 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cgcl8 (940693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cgcl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cgcl8 in short term and the buy signal is strong.

Cgcl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cgcl8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cgcl8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.08 and Cgcl8 940693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl8 940693 stock. Volume based technical analysis of Cgcl8 940693 stock is negative.

Cgcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 8 940693

DMA (daily moving average) of Cgcl 8 940693

DMA period DMA value
5 day DMA 994.97
12 day DMA 1011.66
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940693

EMA period EMA current EMA prev EMA prev2
5 day EMA997.61998.931000.94
12 day EMA1003.321004.841006.65
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 8 940693

SMA period SMA current SMA prev SMA prev2
5 day SMA994.97995.98997
12 day SMA1011.661011.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top