Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940693
- 940693 Experts view
- Tomorrow's Movement 940693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 1009 and 1027
| Intraday Target 1 | 994 |
| Intraday Target 2 | 1006 |
| Intraday Target 3 | 1012 |
| Intraday Target 4 | 1024 |
| Intraday Target 5 | 1030 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1018.00 (1.8%) | 1000.00 | 1000.00 - 1018.00 | 1.5949 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2532 times | Thu 03 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2658 times | Mon 31 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.5063 times | Thu 27 August 2026 | 1000.00 (0.3%) | 1006.20 | 1000.00 - 1006.20 | 0.6582 times | Tue 25 August 2026 | 997.00 (0%) | 951.00 | 951.00 - 997.00 | 1.0127 times | Fri 14 August 2026 | 997.00 (-1.67%) | 997.00 | 997.00 - 997.00 | 0.3038 times | Thu 30 July 2026 | 1013.95 (-0%) | 1013.90 | 1013.90 - 1013.95 | 0.2532 times | Mon 27 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.6329 times | Fri 24 July 2026 | 1014.00 (6.62%) | 1014.00 | 1014.00 - 1020.00 | 1.519 times | Wed 22 July 2026 | 951.00 (-3.94%) | 990.00 | 951.00 - 990.00 | 0.9367 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940693 are 1009 and 1027
| Weekly Target 1 | 994 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1012 |
| Weekly Target 4 | 1024 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1018.00 (1.8%) | 1000.00 | 1000.00 - 1018.00 | 0.5966 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5057 times | Thu 27 August 2026 | 1000.00 (0.3%) | 951.00 | 951.00 - 1006.20 | 0.625 times | Fri 14 August 2026 | 997.00 (-1.68%) | 1014.00 | 997.00 - 1014.00 | 0.4451 times | Fri 24 July 2026 | 1014.00 (2.42%) | 990.00 | 951.00 - 1020.00 | 0.9186 times | Thu 09 July 2026 | 990.00 (-5.71%) | 1000.00 | 975.20 - 1000.00 | 1.4773 times | Fri 03 July 2026 | 1050.00 (5.53%) | 1005.00 | 1005.00 - 1050.00 | 1.5057 times | Thu 11 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0095 times | Fri 05 June 2026 | 1000.00 (0%) | 1000.00 | 975.05 - 1000.00 | 1.2879 times | Thu 21 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6288 times | Fri 15 May 2026 | 1000.00 (-1.96%) | 980.01 | 960.41 - 1000.00 | 2.3864 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940693 are 1009 and 1027
| Monthly Target 1 | 994 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1012 |
| Monthly Target 4 | 1024 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1018.00 (1.8%) | 1000.00 | 1000.00 - 1018.00 | 0.2691 times | Mon 31 August 2026 | 1000.00 (-1.38%) | 997.00 | 951.00 - 1006.20 | 0.3873 times | Thu 30 July 2026 | 1013.95 (0.89%) | 1009.00 | 951.00 - 1050.00 | 0.9234 times | Mon 29 June 2026 | 1005.00 (0.5%) | 1000.00 | 975.05 - 1005.00 | 0.3545 times | Thu 21 May 2026 | 1000.00 (0%) | 1000.00 | 960.41 - 1020.00 | 0.9934 times | Thu 16 April 2026 | 1000.00 (0.72%) | 963.11 | 963.11 - 1001.00 | 2.593 times | Fri 27 March 2026 | 992.89 (-0.82%) | 980.00 | 980.00 - 1000.00 | 2.3895 times | Mon 23 February 2026 | 1001.11 (1.12%) | 1001.11 | 1001.11 - 1001.11 | 0.2407 times | Fri 30 January 2026 | 990.00 (0.41%) | 990.00 | 971.00 - 1001.00 | 1.3326 times | Tue 23 December 2025 | 986.00 (-9.54%) | 980.10 | 980.10 - 1000.00 | 0.5164 times | Wed 12 November 2025 | 1090.00 (9%) | 1005.00 | 980.10 - 1090.00 | 0.2867 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 940693 are 984.5 and 1083.5
| Yearly Target 1 | 907.33 |
| Yearly Target 2 | 962.67 |
| Yearly Target 3 | 1006.3333333333 |
| Yearly Target 4 | 1061.67 |
| Yearly Target 5 | 1105.33 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1018.00 (3.25%) | 990.00 | 951.00 - 1050.00 | 1.7046 times | Tue 23 December 2025 | 986.00 (0%) | 1001.00 | 972.00 - 1090.00 | 0.2954 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 940693 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1003.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 8 940693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgcl 8 940693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgcl 8 940693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000
Munafa value: 100 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1001 and price is deviating by 19 points
Upper Bollinger band is at 1038 and lower is at 965, while middle bands are at 983 and 1020
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl8 (940693) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cgcl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgcl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.84 and Cgcl8 940693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl8 940693 stock. Volume based technical analysis of Cgcl8 940693 stock is negative.
Cgcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 940693
DMA (daily moving average) of Cgcl 8 940693
| DMA period | DMA value |
| 5 day DMA | 1003.6 |
| 12 day DMA | 999.58 |
| 20 day DMA | 1001 |
| 35 day DMA | 998.37 |
| 50 day DMA | 997.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.11 | 1000.17 | 1000.26 |
| 12 day EMA | 1003.05 | 1000.33 | 1000.39 |
| 20 day EMA | 1001.53 | 999.8 | 999.78 |
| 35 day EMA | 999.58 | 998.5 | 998.41 |
| 50 day EMA | 997.78 | 996.96 | 996.84 |
SMA (simple moving average) of Cgcl 8 940693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.6 | 999.4 | 998.8 |
| 12 day SMA | 999.58 | 998.08 | 1002.25 |
| 20 day SMA | 1001 | 1000.1 | 1000.1 |
| 35 day SMA | 998.37 | 997.89 | 997.92 |
| 50 day SMA | 997.1 | 996.44 | 996.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


