ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong intraday Stock price targets for Cgcl8 are 996 and 996

Intraday Target 1996
Intraday Target 2996
Intraday Target 3996
Intraday Target 4996
Intraday Target 5996

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Wed 28 October 2026 996.00 (0.3%) 996.00 996.00 - 996.00 0.438 times
Tue 27 October 2026 993.00 (-1.1%) 975.20 975.20 - 993.00 0.0219 times
Mon 26 October 2026 1004.00 (0.4%) 1004.00 1004.00 - 1004.00 0.073 times
Fri 23 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.073 times
Thu 22 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.146 times
Mon 12 October 2026 1000.00 (-1.77%) 995.00 995.00 - 1000.00 7.9854 times
Tue 22 September 2026 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.365 times
Fri 18 September 2026 1018.00 (1.8%) 1000.00 1000.00 - 1018.00 0.4599 times
Fri 11 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.073 times
Thu 03 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.365 times
Mon 31 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7226 times

 Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940693 are 971.2 and 1000

Weekly Target 1962.93
Weekly Target 2979.47
Weekly Target 3991.73333333333
Weekly Target 41008.27
Weekly Target 51020.53

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Wed 28 October 2026 996.00 (-0.4%) 1004.00 975.20 - 1004.00 0.3661 times
Fri 23 October 2026 1000.00 (-1.77%) 995.00 995.00 - 1000.00 5.6369 times
Tue 22 September 2026 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.2508 times
Fri 18 September 2026 1018.00 (1.8%) 1000.00 1000.00 - 1018.00 0.3159 times
Fri 11 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7974 times
Thu 27 August 2026 1000.00 (0.3%) 951.00 951.00 - 1006.20 0.331 times
Fri 14 August 2026 997.00 (-1.68%) 1014.00 997.00 - 1014.00 0.2357 times
Fri 24 July 2026 1014.00 (2.42%) 990.00 951.00 - 1020.00 0.4865 times
Thu 09 July 2026 990.00 (-5.71%) 1000.00 975.20 - 1000.00 0.7823 times
Fri 03 July 2026 1050.00 (5.53%) 1005.00 1005.00 - 1050.00 0.7974 times
Thu 11 June 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.005 times

 weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940693 are 985.6 and 1014.4

Monthly Target 1962.93
Monthly Target 2979.47
Monthly Target 3991.73333333333
Monthly Target 41008.27
Monthly Target 51020.53

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Wed 28 October 2026 996.00 (-2.16%) 995.00 975.20 - 1004.00 2.1448 times
Tue 22 September 2026 1018.00 (1.8%) 1000.00 1000.00 - 1018.00 0.31 times
Mon 31 August 2026 1000.00 (-1.38%) 997.00 951.00 - 1006.20 0.3171 times
Thu 30 July 2026 1013.95 (0.89%) 1009.00 951.00 - 1050.00 0.7561 times
Mon 29 June 2026 1005.00 (0.5%) 1000.00 975.05 - 1005.00 0.2903 times
Thu 21 May 2026 1000.00 (0%) 1000.00 960.41 - 1020.00 0.8135 times
Thu 16 April 2026 1000.00 (0.72%) 963.11 963.11 - 1001.00 2.1233 times
Fri 27 March 2026 992.89 (-0.82%) 980.00 980.00 - 1000.00 1.9566 times
Mon 23 February 2026 1001.11 (1.12%) 1001.11 1001.11 - 1001.11 0.1971 times
Fri 30 January 2026 990.00 (0.41%) 990.00 971.00 - 1001.00 1.0912 times
Tue 23 December 2025 986.00 (-9.54%) 980.10 980.10 - 1000.00 0.4229 times

 monthly chart Cgcl8

Yearly price and charts Cgcl8

Strong yearly Stock price targets for Cgcl8 940693 are 973.5 and 1072.5

Yearly Target 1900
Yearly Target 2948
Yearly Target 3999
Yearly Target 41047
Yearly Target 51098

Yearly price and volumes Cgcl 8

Date Closing Open Range Volume
Wed 28 October 2026 996.00 (1.01%) 990.00 951.00 - 1050.00 1.7628 times
Tue 23 December 2025 986.00 (0%) 1001.00 972.00 - 1090.00 0.2372 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Cgcl8

Tomorrow's movement Prediction of Cgcl 8 940693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1000.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 8 940693 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cgcl 8 940693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997.5

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1001 and price is deviating by 14 points

Upper Bollinger band is at 1028 and lower is at 973, while middle bands are at 987 and 1015

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cgcl8 (940693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cgcl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cgcl8 in short term and the sell signal is strong.

Cgcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cgcl8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.32 and Cgcl8 940693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl8 940693 stock. Volume based technical analysis of Cgcl8 940693 stock is negative.

Cgcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 8 940693

DMA (daily moving average) of Cgcl 8 940693

DMA period DMA value
5 day DMA 998.6
12 day DMA 1002.42
20 day DMA 1000.3
35 day DMA 1000.71
50 day DMA 998.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940693

EMA period EMA current EMA prev EMA prev2
5 day EMA998.59999.881003.32
12 day EMA1000.871001.761003.35
20 day EMA1001.021001.551002.45
35 day EMA999.42999.621000.01
50 day EMA997.81997.88998.08

SMA (simple moving average) of Cgcl 8 940693

SMA period SMA current SMA prev SMA prev2
5 day SMA998.6999.41004.4
12 day SMA1002.421002.51002.83
20 day SMA1000.310031003.6
35 day SMA1000.711000.831001.03
50 day SMA998.22998.32998.46
100 day SMA
150 day SMA
200 day SMA

Videos related to: Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top