Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940693 Historical charts - CGCL-8.9%-13-10-28-NCD
Historical charts for Stock 940693 - Share CGCL-8.9%-13-10-28-NCD trades in BSE
Recent prices of 940693 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Sep 2026 | 1018.00 | 1000.00 to 1018.00 | 1.8% | 1.71 times |
| 11 Fri Sep 2026 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.27 times |
| 03 Thu Sep 2026 | 1000.00 | 1000.00 to 1000.00 | 0% | 1.36 times |
| 31 Mon Aug 2026 | 1000.00 | 1000.00 to 1000.00 | 0% | 2.68 times |
| 27 Thu Aug 2026 | 1000.00 | 1000.00 to 1006.20 | 0.3% | 0.7 times |
| 25 Tue Aug 2026 | 997.00 | 951.00 to 997.00 | 0% | 1.08 times |
| 14 Fri Aug 2026 | 997.00 | 997.00 to 997.00 | -1.67% | 0.33 times |
| 30 Thu Jul 2026 | 1013.95 | 1013.90 to 1013.95 | -0% | 0.27 times |
| 27 Mon Jul 2026 | 1014.00 | 1014.00 to 1014.00 | 0% | 0.68 times |
| 24 Fri Jul 2026 | 1014.00 | 1014.00 to 1020.00 | 6.62% | 1.63 times |
| 22 Wed Jul 2026 | 951.00 | 951.00 to 990.00 | -3.94% | 1 times |
| 09 Thu Jul 2026 | 990.00 | 975.20 to 1000.00 | -1% | 1.25 times |
Technical analysis forecast of 940693 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940693 940693 at this time. Stock is rising and might rise more.
It appears as if 940693 940693 gave a large move recently.
Stock of 940693 (940693) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 940693 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1019.8 as stoploss in an intra day sell trade for a target of 1001.66. However, stock will show a bullish move above 1019.8.
Tomorrow's movement Prediction of 940693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940693 Historical charts - Share CGCL-8.9%-13-10-28-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
