ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940693 Historical charts - CGCL-8.9%-13-10-28-NCD

Historical charts for Stock 940693 - Share CGCL-8.9%-13-10-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.6
  • 12Day Average: 1002.42
  • 20Day Average: 1000.3
  • 50Day Average: 998.22

940693 Indicators & signals

Indicator MACD (12,26,9)

1000.88, 1000.97, 1.01
Indicator MACD is in negative zone

Indicator ADX (14)

33.03, 27.6, 54.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940693 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 996.00 996.00 to 996.00 0.3% 0.43 times
27 Tue Oct 2026 993.00 975.20 to 993.00 -1.1% 0.02 times
26 Mon Oct 2026 1004.00 1004.00 to 1004.00 0.4% 0.07 times
23 Fri Oct 2026 1000.00 1000.00 to 1000.00 0% 0.07 times
22 Thu Oct 2026 1000.00 1000.00 to 1000.00 0% 0.14 times
12 Mon Oct 2026 1000.00 995.00 to 1000.00 -1.77% 7.76 times
22 Tue Sep 2026 1018.00 1018.00 to 1018.00 0% 0.35 times
18 Fri Sep 2026 1018.00 1000.00 to 1018.00 1.8% 0.45 times
11 Fri Sep 2026 1000.00 1000.00 to 1000.00 0% 0.07 times
03 Thu Sep 2026 1000.00 1000.00 to 1000.00 0% 0.35 times
31 Mon Aug 2026 1000.00 1000.00 to 1000.00 0% 0.7 times
27 Thu Aug 2026 1000.00 1000.00 to 1006.20 0.3% 0.18 times

Technical analysis forecast for 940693 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940693 940693 at this time. Stock is falling and might fall more.

It appears as if 940693 940693 gave a large move recently.

Stock of 940693 (940693) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940693 is bearish for shortterm, and stock might move down till 987.2 or till 970.6. Use a stoploss of 1001.08 and if the stock hits stoploss, then it can shoot up till 1014.92

Tomorrow's movement Prediction of 940693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940693 Historical charts - Share CGCL-8.9%-13-10-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940693 Historical charts - Share CGCL-8.9%-13-10-28-NCD

 

Back to top