ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940693 Historical charts - CGCL-8.9%-13-10-28-NCD

Historical charts for Stock 940693 - Share CGCL-8.9%-13-10-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.8
  • 12Day Average: 995.24
  • 20Day Average: 994.01

940693 Indicators & signals

Indicator MACD (12,26,9)

996.07, 997.25, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

24.31, 33.88, 55.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940693 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1000.00 1000.00 to 1000.00 0.6% 0.83 times
14 Thu May 2026 994.00 960.41 to 994.00 1.43% 0.26 times
13 Wed May 2026 980.01 980.01 to 980.01 -3.92% 0 times
06 Wed May 2026 1020.00 1020.00 to 1020.00 2% 0.02 times
05 Tue May 2026 1000.00 1000.00 to 1000.00 0% 0.11 times
16 Thu Apr 2026 1000.00 980.00 to 1000.00 0% 0.05 times
09 Thu Apr 2026 1000.00 998.00 to 1000.00 0% 0.1 times
08 Wed Apr 2026 1000.00 1000.00 to 1001.00 3.83% 0.65 times
02 Thu Apr 2026 963.11 963.11 to 963.11 -3% 4.35 times
27 Fri Mar 2026 992.89 992.89 to 992.89 0% 0.1 times
20 Fri Mar 2026 992.89 992.89 to 992.89 -0.71% 4.35 times
16 Mon Mar 2026 1000.00 1000.00 to 1000.00 2.04% 0.22 times

Technical analysis forecast of 940693 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940693 940693 at this time. Stock is rising and might rise more.

It appears as if 940693 940693 gave a large move recently.

Stock of 940693 (940693) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940693 is bullish for shortterm, and stock might move up till 1007.4 or till 1020.7. Use a stoploss of 996.31 and if this stock hits its stoploss, then it can fall down till 985.23

Tomorrow's movement Prediction of 940693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010

Tomorrow's movement Prediction of 940693 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940693 Historical charts - Share CGCL-8.9%-13-10-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940693 Historical charts - Share CGCL-8.9%-13-10-28-NCD

 

Back to top