ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940693 Historical charts - CGCL-8.9%-13-10-28-NCD

Historical charts for Stock 940693 - Share CGCL-8.9%-13-10-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996.59
  • 12Day Average: 1000.67
  • 20Day Average: 1000.1
  • 50Day Average: 1000.16

940693 Indicators & signals

Indicator MACD (12,26,9)

1002.08, 1000.14, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

7.49, 30.82, 35.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940693 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1013.95 1013.90 to 1013.95 -0% 0.19 times
27 Mon Jul 2026 1014.00 1014.00 to 1014.00 0% 0.46 times
24 Fri Jul 2026 1014.00 1014.00 to 1020.00 6.62% 1.11 times
22 Wed Jul 2026 951.00 951.00 to 990.00 -3.94% 0.69 times
09 Thu Jul 2026 990.00 975.20 to 1000.00 -1% 0.85 times
08 Wed Jul 2026 1000.00 1000.00 to 1000.00 -4.76% 2.04 times
03 Fri Jul 2026 1050.00 1009.00 to 1050.00 4.48% 2.49 times
29 Mon Jun 2026 1005.00 1005.00 to 1005.00 1.01% 0.46 times
11 Thu Jun 2026 995.00 995.00 to 995.00 -0.5% 0.02 times
05 Fri Jun 2026 1000.00 1000.00 to 1000.00 0% 0.95 times
04 Thu Jun 2026 1000.00 1000.00 to 1000.00 2.56% 0.93 times
03 Wed Jun 2026 975.05 975.05 to 1000.00 -2.5% 0.65 times

Technical analysis forecast of 940693 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940693 940693 at this time. Stock is rising and might rise more.

It appears as if 940693 940693 gave a large move recently.

Stock of 940693 (940693) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940693 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1019.4 as stoploss in an intra day sell trade for a target of 1000.55. However, stock will show a bullish move above 1019.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940693 Historical charts - Share CGCL-8.9%-13-10-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940693 Historical charts - Share CGCL-8.9%-13-10-28-NCD

 

Back to top