ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940693 Historical charts - CGCL-8.9%-13-10-28-NCD

Historical charts for Stock 940693 - Share CGCL-8.9%-13-10-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 994.97
  • 12Day Average: 1011.66

940693 Indicators & signals

Recent prices of 940693 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 994.97 994.90 to 995.00 0.01% 0.44 times
15 Mon Dec 2025 994.90 994.00 to 1000.00 1.01% 0.88 times
12 Fri Dec 2025 985.00 980.10 to 985.00 -1.5% 0.58 times
11 Thu Dec 2025 1000.00 1000.00 to 1000.00 0% 0.47 times
10 Wed Dec 2025 1000.00 1000.00 to 1000.00 0% 0.56 times
04 Thu Dec 2025 1000.00 1000.00 to 1000.00 0% 2.37 times
03 Wed Dec 2025 1000.00 980.10 to 1000.00 -8.26% 1.32 times
12 Wed Nov 2025 1090.00 1090.00 to 1090.00 0% 0.29 times
06 Thu Nov 2025 1090.00 999.90 to 1090.00 11.21% 1.49 times
04 Tue Nov 2025 980.10 980.10 to 999.10 -2.48% 2.02 times
03 Mon Nov 2025 1005.00 1005.00 to 1005.00 0.5% 0.03 times
31 Fri Oct 2025 999.99 999.99 to 999.99 0.5% 4.21 times

Technical analysis forecast of 940693 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940693 940693 at this time. Stock is rising and might rise more.

It appears as if 940693 940693 gave a large move recently.

Stock of 940693 (940693) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940693 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940693 Historical charts - Share CGCL-8.9%-13-10-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940693 Historical charts - Share CGCL-8.9%-13-10-28-NCD

 

Back to top