ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940693 Historical charts - CGCL-8.9%-13-10-28-NCD

Historical charts for Stock 940693 - Share CGCL-8.9%-13-10-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 992.22
  • 12Day Average: 993.41
  • 20Day Average: 999.29

940693 Indicators & signals

Recent prices of 940693 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1001.11 1001.11 to 1001.11 1.12% 1.64 times
30 Fri Jan 2026 990.00 990.00 to 990.00 0% 0.51 times
28 Wed Jan 2026 990.00 986.00 to 990.00 0.51% 0.31 times
27 Tue Jan 2026 985.00 985.00 to 985.00 -1.01% 0.15 times
23 Fri Jan 2026 995.00 995.00 to 995.00 0% 0.36 times
22 Thu Jan 2026 995.00 971.00 to 995.00 -0.5% 1.64 times
21 Wed Jan 2026 1000.00 1000.00 to 1001.00 -0.1% 0.9 times
19 Mon Jan 2026 1001.00 1001.00 to 1001.00 0.1% 0.41 times
13 Tue Jan 2026 1000.00 1000.00 to 1000.00 1.23% 0.43 times
09 Fri Jan 2026 987.83 981.00 to 1000.50 -0.22% 4.63 times
05 Mon Jan 2026 990.00 990.00 to 990.00 0.41% 0.66 times
23 Tue Dec 2025 986.00 986.00 to 986.00 -0.9% 0.16 times

Technical analysis forecast of 940693 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940693 940693 at this time. Stock is rising and might rise more.

It appears as if 940693 940693 gave a large move recently.

Stock of 940693 (940693) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940693 is bullish for shortterm, and stock might move up till 1020 or till 1045.9. Use a stoploss of 998.46 and if this stock hits its stoploss, then it can fall down till 976.91

Tomorrow's movement Prediction of 940693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.5

Tomorrow's movement Prediction of 940693 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940693 Historical charts - Share CGCL-8.9%-13-10-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940693 Historical charts - Share CGCL-8.9%-13-10-28-NCD

 

Back to top