Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940693
- 940693 Experts view
- Tomorrow's Movement 940693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 996 and 996
| Intraday Target 1 | 996 |
| Intraday Target 2 | 996 |
| Intraday Target 3 | 996 |
| Intraday Target 4 | 996 |
| Intraday Target 5 | 996 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 996.00 (0.3%) | 996.00 | 996.00 - 996.00 | 0.438 times | Tue 27 October 2026 | 993.00 (-1.1%) | 975.20 | 975.20 - 993.00 | 0.0219 times | Mon 26 October 2026 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.073 times | Fri 23 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.073 times | Thu 22 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.146 times | Mon 12 October 2026 | 1000.00 (-1.77%) | 995.00 | 995.00 - 1000.00 | 7.9854 times | Tue 22 September 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.365 times | Fri 18 September 2026 | 1018.00 (1.8%) | 1000.00 | 1000.00 - 1018.00 | 0.4599 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.073 times | Thu 03 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.365 times | Mon 31 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7226 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940693 are 971.2 and 1000
| Weekly Target 1 | 962.93 |
| Weekly Target 2 | 979.47 |
| Weekly Target 3 | 991.73333333333 |
| Weekly Target 4 | 1008.27 |
| Weekly Target 5 | 1020.53 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 996.00 (-0.4%) | 1004.00 | 975.20 - 1004.00 | 0.3661 times | Fri 23 October 2026 | 1000.00 (-1.77%) | 995.00 | 995.00 - 1000.00 | 5.6369 times | Tue 22 September 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.2508 times | Fri 18 September 2026 | 1018.00 (1.8%) | 1000.00 | 1000.00 - 1018.00 | 0.3159 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7974 times | Thu 27 August 2026 | 1000.00 (0.3%) | 951.00 | 951.00 - 1006.20 | 0.331 times | Fri 14 August 2026 | 997.00 (-1.68%) | 1014.00 | 997.00 - 1014.00 | 0.2357 times | Fri 24 July 2026 | 1014.00 (2.42%) | 990.00 | 951.00 - 1020.00 | 0.4865 times | Thu 09 July 2026 | 990.00 (-5.71%) | 1000.00 | 975.20 - 1000.00 | 0.7823 times | Fri 03 July 2026 | 1050.00 (5.53%) | 1005.00 | 1005.00 - 1050.00 | 0.7974 times | Thu 11 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.005 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940693 are 985.6 and 1014.4
| Monthly Target 1 | 962.93 |
| Monthly Target 2 | 979.47 |
| Monthly Target 3 | 991.73333333333 |
| Monthly Target 4 | 1008.27 |
| Monthly Target 5 | 1020.53 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 996.00 (-2.16%) | 995.00 | 975.20 - 1004.00 | 2.1448 times | Tue 22 September 2026 | 1018.00 (1.8%) | 1000.00 | 1000.00 - 1018.00 | 0.31 times | Mon 31 August 2026 | 1000.00 (-1.38%) | 997.00 | 951.00 - 1006.20 | 0.3171 times | Thu 30 July 2026 | 1013.95 (0.89%) | 1009.00 | 951.00 - 1050.00 | 0.7561 times | Mon 29 June 2026 | 1005.00 (0.5%) | 1000.00 | 975.05 - 1005.00 | 0.2903 times | Thu 21 May 2026 | 1000.00 (0%) | 1000.00 | 960.41 - 1020.00 | 0.8135 times | Thu 16 April 2026 | 1000.00 (0.72%) | 963.11 | 963.11 - 1001.00 | 2.1233 times | Fri 27 March 2026 | 992.89 (-0.82%) | 980.00 | 980.00 - 1000.00 | 1.9566 times | Mon 23 February 2026 | 1001.11 (1.12%) | 1001.11 | 1001.11 - 1001.11 | 0.1971 times | Fri 30 January 2026 | 990.00 (0.41%) | 990.00 | 971.00 - 1001.00 | 1.0912 times | Tue 23 December 2025 | 986.00 (-9.54%) | 980.10 | 980.10 - 1000.00 | 0.4229 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 940693 are 973.5 and 1072.5
| Yearly Target 1 | 900 |
| Yearly Target 2 | 948 |
| Yearly Target 3 | 999 |
| Yearly Target 4 | 1047 |
| Yearly Target 5 | 1098 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 996.00 (1.01%) | 990.00 | 951.00 - 1050.00 | 1.7628 times | Tue 23 December 2025 | 986.00 (0%) | 1001.00 | 972.00 - 1090.00 | 0.2372 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 940693 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1000.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 8 940693 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgcl 8 940693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997.5
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1001 and price is deviating by 14 points
Upper Bollinger band is at 1028 and lower is at 973, while middle bands are at 987 and 1015
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl8 (940693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cgcl8 in short term and the sell signal is strong.
Cgcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.32 and Cgcl8 940693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl8 940693 stock. Volume based technical analysis of Cgcl8 940693 stock is negative.
Cgcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 940693
DMA (daily moving average) of Cgcl 8 940693
| DMA period | DMA value |
| 5 day DMA | 998.6 |
| 12 day DMA | 1002.42 |
| 20 day DMA | 1000.3 |
| 35 day DMA | 1000.71 |
| 50 day DMA | 998.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.59 | 999.88 | 1003.32 |
| 12 day EMA | 1000.87 | 1001.76 | 1003.35 |
| 20 day EMA | 1001.02 | 1001.55 | 1002.45 |
| 35 day EMA | 999.42 | 999.62 | 1000.01 |
| 50 day EMA | 997.81 | 997.88 | 998.08 |
SMA (simple moving average) of Cgcl 8 940693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.6 | 999.4 | 1004.4 |
| 12 day SMA | 1002.42 | 1002.5 | 1002.83 |
| 20 day SMA | 1000.3 | 1003 | 1003.6 |
| 35 day SMA | 1000.71 | 1000.83 | 1001.03 |
| 50 day SMA | 998.22 | 998.32 | 998.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


