Munafa Stock Market Course + Intraday & FNO calls 
Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940693
- 940693 Experts view
- Tomorrow's Movement 940693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 1013.93 and 1013.98
| Intraday Target 1 | 1013.88 |
| Intraday Target 2 | 1013.92 |
| Intraday Target 3 | 1013.9333333333 |
| Intraday Target 4 | 1013.97 |
| Intraday Target 5 | 1013.98 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1013.95 (-0%) | 1013.90 | 1013.90 - 1013.95 | 0.2004 times | Mon 27 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.501 times | Fri 24 July 2026 | 1014.00 (6.62%) | 1014.00 | 1014.00 - 1020.00 | 1.2024 times | Wed 22 July 2026 | 951.00 (-3.94%) | 990.00 | 951.00 - 990.00 | 0.7415 times | Thu 09 July 2026 | 990.00 (-1%) | 1000.00 | 975.20 - 1000.00 | 0.9218 times | Wed 08 July 2026 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 2.2044 times | Fri 03 July 2026 | 1050.00 (4.48%) | 1009.00 | 1009.00 - 1050.00 | 2.6854 times | Mon 29 June 2026 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.501 times | Thu 11 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.02 times | Fri 05 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.022 times | Thu 04 June 2026 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 1.002 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940693 are 1013.88 and 1013.98
| Weekly Target 1 | 1013.85 |
| Weekly Target 2 | 1013.9 |
| Weekly Target 3 | 1013.95 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1014.05 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1013.95 (-0%) | 1014.00 | 1013.90 - 1014.00 | 0.3337 times | Fri 24 July 2026 | 1014.00 (2.42%) | 990.00 | 951.00 - 1020.00 | 0.9247 times | Thu 09 July 2026 | 990.00 (-5.71%) | 1000.00 | 975.20 - 1000.00 | 1.4871 times | Fri 03 July 2026 | 1050.00 (5.53%) | 1005.00 | 1005.00 - 1050.00 | 1.5157 times | Thu 11 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0095 times | Fri 05 June 2026 | 1000.00 (0%) | 1000.00 | 975.05 - 1000.00 | 1.2965 times | Thu 21 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6397 times | Fri 15 May 2026 | 1000.00 (-1.96%) | 980.01 | 960.41 - 1000.00 | 2.4023 times | Wed 06 May 2026 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 0.286 times | Thu 16 April 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.1049 times | Thu 09 April 2026 | 1000.00 (3.83%) | 1001.00 | 998.00 - 1001.00 | 1.6587 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940693 are 982.48 and 1081.48
| Monthly Target 1 | 905.98 |
| Monthly Target 2 | 959.97 |
| Monthly Target 3 | 1004.9833333333 |
| Monthly Target 4 | 1058.97 |
| Monthly Target 5 | 1103.98 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1013.95 (0.89%) | 1009.00 | 951.00 - 1050.00 | 0.8819 times | Mon 29 June 2026 | 1005.00 (0.5%) | 1000.00 | 975.05 - 1005.00 | 0.3386 times | Thu 21 May 2026 | 1000.00 (0%) | 1000.00 | 960.41 - 1020.00 | 0.9488 times | Thu 16 April 2026 | 1000.00 (0.72%) | 963.11 | 963.11 - 1001.00 | 2.4765 times | Fri 27 March 2026 | 992.89 (-0.82%) | 980.00 | 980.00 - 1000.00 | 2.2821 times | Mon 23 February 2026 | 1001.11 (1.12%) | 1001.11 | 1001.11 - 1001.11 | 0.2299 times | Fri 30 January 2026 | 990.00 (0.41%) | 990.00 | 971.00 - 1001.00 | 1.2727 times | Tue 23 December 2025 | 986.00 (-9.54%) | 980.10 | 980.10 - 1000.00 | 0.4932 times | Wed 12 November 2025 | 1090.00 (9%) | 1005.00 | 980.10 - 1090.00 | 0.2738 times | Fri 31 October 2025 | 999.99 (0%) | 1001.00 | 972.00 - 1001.00 | 0.8025 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 940693 are 982.48 and 1081.48
| Yearly Target 1 | 905.98 |
| Yearly Target 2 | 959.97 |
| Yearly Target 3 | 1004.9833333333 |
| Yearly Target 4 | 1058.97 |
| Yearly Target 5 | 1103.98 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1013.95 (2.83%) | 990.00 | 951.00 - 1050.00 | 1.6861 times | Tue 23 December 2025 | 986.00 (0%) | 1001.00 | 972.00 - 1090.00 | 0.3139 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 940693 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1002.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 8 940693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 19 points
Upper Bollinger band is at 1038 and lower is at 963, while middle bands are at 982 and 1019
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl8 (940693) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cgcl8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cgcl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.78 and Cgcl8 940693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl8 940693 stock. Volume based technical analysis of Cgcl8 940693 stock is negative.
Cgcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 940693
DMA (daily moving average) of Cgcl 8 940693
| DMA period | DMA value |
| 5 day DMA | 996.59 |
| 12 day DMA | 1000.67 |
| 20 day DMA | 1000.1 |
| 35 day DMA | 996.8 |
| 50 day DMA | 1000.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.73 | 1001.62 | 995.43 |
| 12 day EMA | 1002.09 | 999.93 | 997.37 |
| 20 day EMA | 1000.6 | 999.19 | 997.63 |
| 35 day EMA | 1000.39 | 999.59 | 998.74 |
| 50 day EMA | 999.54 | 998.95 | 998.34 |
SMA (simple moving average) of Cgcl 8 940693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.59 | 993.8 | 1001 |
| 12 day SMA | 1000.67 | 999.5 | 998.34 |
| 20 day SMA | 1000.1 | 999.4 | 998.7 |
| 35 day SMA | 996.8 | 996.4 | 996.03 |
| 50 day SMA | 1000.16 | 999.48 | 999.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
