ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong intraday Stock price targets for Cgcl8 are 1009 and 1027

Intraday Target 1994
Intraday Target 21006
Intraday Target 31012
Intraday Target 41024
Intraday Target 51030

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Fri 18 September 2026 1018.00 (1.8%) 1000.00 1000.00 - 1018.00 1.5949 times
Fri 11 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2532 times
Thu 03 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.2658 times
Mon 31 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.5063 times
Thu 27 August 2026 1000.00 (0.3%) 1006.20 1000.00 - 1006.20 0.6582 times
Tue 25 August 2026 997.00 (0%) 951.00 951.00 - 997.00 1.0127 times
Fri 14 August 2026 997.00 (-1.67%) 997.00 997.00 - 997.00 0.3038 times
Thu 30 July 2026 1013.95 (-0%) 1013.90 1013.90 - 1013.95 0.2532 times
Mon 27 July 2026 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.6329 times
Fri 24 July 2026 1014.00 (6.62%) 1014.00 1014.00 - 1020.00 1.519 times
Wed 22 July 2026 951.00 (-3.94%) 990.00 951.00 - 990.00 0.9367 times

 Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940693 are 1009 and 1027

Weekly Target 1994
Weekly Target 21006
Weekly Target 31012
Weekly Target 41024
Weekly Target 51030

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Fri 18 September 2026 1018.00 (1.8%) 1000.00 1000.00 - 1018.00 0.5966 times
Fri 11 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.5057 times
Thu 27 August 2026 1000.00 (0.3%) 951.00 951.00 - 1006.20 0.625 times
Fri 14 August 2026 997.00 (-1.68%) 1014.00 997.00 - 1014.00 0.4451 times
Fri 24 July 2026 1014.00 (2.42%) 990.00 951.00 - 1020.00 0.9186 times
Thu 09 July 2026 990.00 (-5.71%) 1000.00 975.20 - 1000.00 1.4773 times
Fri 03 July 2026 1050.00 (5.53%) 1005.00 1005.00 - 1050.00 1.5057 times
Thu 11 June 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.0095 times
Fri 05 June 2026 1000.00 (0%) 1000.00 975.05 - 1000.00 1.2879 times
Thu 21 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.6288 times
Fri 15 May 2026 1000.00 (-1.96%) 980.01 960.41 - 1000.00 2.3864 times

 weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940693 are 1009 and 1027

Monthly Target 1994
Monthly Target 21006
Monthly Target 31012
Monthly Target 41024
Monthly Target 51030

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Fri 18 September 2026 1018.00 (1.8%) 1000.00 1000.00 - 1018.00 0.2691 times
Mon 31 August 2026 1000.00 (-1.38%) 997.00 951.00 - 1006.20 0.3873 times
Thu 30 July 2026 1013.95 (0.89%) 1009.00 951.00 - 1050.00 0.9234 times
Mon 29 June 2026 1005.00 (0.5%) 1000.00 975.05 - 1005.00 0.3545 times
Thu 21 May 2026 1000.00 (0%) 1000.00 960.41 - 1020.00 0.9934 times
Thu 16 April 2026 1000.00 (0.72%) 963.11 963.11 - 1001.00 2.593 times
Fri 27 March 2026 992.89 (-0.82%) 980.00 980.00 - 1000.00 2.3895 times
Mon 23 February 2026 1001.11 (1.12%) 1001.11 1001.11 - 1001.11 0.2407 times
Fri 30 January 2026 990.00 (0.41%) 990.00 971.00 - 1001.00 1.3326 times
Tue 23 December 2025 986.00 (-9.54%) 980.10 980.10 - 1000.00 0.5164 times
Wed 12 November 2025 1090.00 (9%) 1005.00 980.10 - 1090.00 0.2867 times

 monthly chart Cgcl8

Yearly price and charts Cgcl8

Strong yearly Stock price targets for Cgcl8 940693 are 984.5 and 1083.5

Yearly Target 1907.33
Yearly Target 2962.67
Yearly Target 31006.3333333333
Yearly Target 41061.67
Yearly Target 51105.33

Yearly price and volumes Cgcl 8

Date Closing Open Range Volume
Fri 18 September 2026 1018.00 (3.25%) 990.00 951.00 - 1050.00 1.7046 times
Tue 23 December 2025 986.00 (0%) 1001.00 972.00 - 1090.00 0.2954 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of Cgcl8

Tomorrow's movement Prediction of Cgcl 8 940693 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1003.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgcl 8 940693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cgcl 8 940693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cgcl 8 940693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Munafa value: 100 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1001 and price is deviating by 19 points

Upper Bollinger band is at 1038 and lower is at 965, while middle bands are at 983 and 1020

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cgcl8 (940693) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cgcl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cgcl8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgcl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cgcl8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.84 and Cgcl8 940693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cgcl8 940693 stock. Volume based technical analysis of Cgcl8 940693 stock is negative.

Cgcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 8 940693

DMA (daily moving average) of Cgcl 8 940693

DMA period DMA value
5 day DMA 1003.6
12 day DMA 999.58
20 day DMA 1001
35 day DMA 998.37
50 day DMA 997.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940693

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.111000.171000.26
12 day EMA1003.051000.331000.39
20 day EMA1001.53999.8999.78
35 day EMA999.58998.5998.41
50 day EMA997.78996.96996.84

SMA (simple moving average) of Cgcl 8 940693

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.6999.4998.8
12 day SMA999.58998.081002.25
20 day SMA10011000.11000.1
35 day SMA998.37997.89997.92
50 day SMA997.1996.44996.44
100 day SMA
150 day SMA
200 day SMA

Videos related to: Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top