Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940693
- 940693 Experts view
- Tomorrow's Movement 940693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 994.89 and 994.99
| Intraday Target 1 | 994.86 |
| Intraday Target 2 | 994.91 |
| Intraday Target 3 | 994.95666666667 |
| Intraday Target 4 | 995.01 |
| Intraday Target 5 | 995.06 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 994.97 (0.01%) | 995.00 | 994.90 - 995.00 | 0.4213 times | Mon 15 December 2025 | 994.90 (1.01%) | 1000.00 | 994.00 - 1000.00 | 0.8427 times | Fri 12 December 2025 | 985.00 (-1.5%) | 980.10 | 980.10 - 985.00 | 0.5618 times | Thu 11 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4494 times | Wed 10 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5337 times | Thu 04 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.2753 times | Wed 03 December 2025 | 1000.00 (-8.26%) | 980.10 | 980.10 - 1000.00 | 1.264 times | Wed 12 November 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.2809 times | Thu 06 November 2025 | 1090.00 (11.21%) | 999.90 | 999.90 - 1090.00 | 1.4326 times | Tue 04 November 2025 | 980.10 (-2.48%) | 999.10 | 980.10 - 999.10 | 1.9382 times | Mon 03 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0281 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940693 are 991.49 and 997.49
| Weekly Target 1 | 990.32 |
| Weekly Target 2 | 992.65 |
| Weekly Target 3 | 996.32333333333 |
| Weekly Target 4 | 998.65 |
| Weekly Target 5 | 1002.32 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 994.97 (1.01%) | 1000.00 | 994.00 - 1000.00 | 0.3965 times | Fri 12 December 2025 | 985.00 (-1.5%) | 1000.00 | 980.10 - 1000.00 | 0.4846 times | Thu 04 December 2025 | 1000.00 (-8.26%) | 980.10 | 980.10 - 1000.00 | 1.1101 times | Wed 12 November 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0881 times | Thu 06 November 2025 | 1090.00 (9%) | 1005.00 | 980.10 - 1090.00 | 1.0661 times | Fri 31 October 2025 | 999.99 (0%) | 995.00 | 995.00 - 999.99 | 2.8546 times | Wed 17 December 2025 | (0%) | - | 0 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940693 are 987.54 and 1007.44
| Monthly Target 1 | 971.79 |
| Monthly Target 2 | 983.38 |
| Monthly Target 3 | 991.69 |
| Monthly Target 4 | 1003.28 |
| Monthly Target 5 | 1011.59 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 994.97 (-8.72%) | 980.10 | 980.10 - 1000.00 | 0.915 times | Wed 12 November 2025 | 1090.00 (9%) | 1005.00 | 980.10 - 1090.00 | 0.5304 times | Fri 31 October 2025 | 999.99 (0%) | 1001.00 | 972.00 - 1001.00 | 1.5547 times | Wed 17 December 2025 | (0%) | - | 0 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 940693 are 924.49 and 1042.49
| Yearly Target 1 | 900.99 |
| Yearly Target 2 | 947.98 |
| Yearly Target 3 | 1018.99 |
| Yearly Target 4 | 1065.98 |
| Yearly Target 5 | 1136.99 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 994.97 (0%) | 1001.00 | 972.00 - 1090.00 | 1 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 940693 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1003.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 8 940693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 8 940693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.5
Tomorrow's movement Prediction of Cgcl 8 940693 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.
Munafa value: 80 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl8 (940693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgcl8 in short term and the buy signal is strong.
Cgcl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cgcl8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.08 and Cgcl8 940693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl8 940693 stock. Volume based technical analysis of Cgcl8 940693 stock is negative.
Cgcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 940693
DMA (daily moving average) of Cgcl 8 940693
| DMA period | DMA value |
| 5 day DMA | 994.97 |
| 12 day DMA | 1011.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.61 | 998.93 | 1000.94 |
| 12 day EMA | 1003.32 | 1004.84 | 1006.65 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 8 940693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.97 | 995.98 | 997 |
| 12 day SMA | 1011.66 | 1011.67 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


