ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 1003.2 and 1025.6

Intraday Target 1984.53
Intraday Target 2999.47
Intraday Target 31006.9333333333
Intraday Target 41021.87
Intraday Target 51029.33

Daily price and volume Efsl 10

Date Closing Open Range Volume
Thu 01 October 2026 1014.40 (1.64%) 992.10 992.00 - 1014.40 0.6582 times
Tue 29 September 2026 998.00 (0%) 999.80 998.00 - 999.80 0.4388 times
Mon 28 September 2026 998.00 (0.17%) 998.01 991.00 - 998.10 1.4348 times
Fri 25 September 2026 996.33 (0.59%) 999.90 992.00 - 999.90 1.3822 times
Thu 24 September 2026 990.50 (0.05%) 987.50 987.50 - 999.00 0.7854 times
Wed 23 September 2026 990.00 (-0.98%) 1000.00 990.00 - 1000.00 0.4607 times
Tue 22 September 2026 999.80 (0.38%) 996.00 985.05 - 999.90 1.3734 times
Mon 21 September 2026 996.00 (-0.9%) 990.00 990.00 - 998.90 0.7942 times
Fri 18 September 2026 1005.00 (-6.51%) 1009.99 1004.99 - 1009.99 1.7552 times
Wed 16 September 2026 1075.00 (0.88%) 1075.00 1075.00 - 1075.00 0.9171 times
Fri 11 September 2026 1065.60 (-0.5%) 1075.00 1065.60 - 1075.00 0.8205 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940683 are 1002.7 and 1026.1

Weekly Target 1983.2
Weekly Target 2998.8
Weekly Target 31006.6
Weekly Target 41022.2
Weekly Target 51030

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Thu 01 October 2026 1014.40 (1.81%) 998.01 991.00 - 1014.40 1.3195 times
Fri 25 September 2026 996.33 (-0.86%) 990.00 985.05 - 1000.00 2.4994 times
Fri 18 September 2026 1005.00 (-5.69%) 1075.00 1004.99 - 1075.00 1.3926 times
Fri 11 September 2026 1065.60 (0.06%) 1061.65 1060.20 - 1075.00 1.0908 times
Fri 04 September 2026 1065.00 (-0.17%) 1090.00 1065.00 - 1090.00 0.0709 times
Thu 20 August 2026 1066.80 (0.81%) 1051.50 1051.50 - 1066.80 1.0245 times
Wed 12 August 2026 1058.23 (2.24%) 1049.00 1036.00 - 1061.00 1.8591 times
Thu 06 August 2026 1035.05 (0.41%) 1035.05 1035.05 - 1035.05 0.0023 times
Fri 31 July 2026 1030.80 (-0.51%) 1036.00 1030.80 - 1049.00 0.3887 times
Fri 24 July 2026 1036.05 (0.88%) 1030.00 1030.00 - 1049.90 0.3522 times
Fri 17 July 2026 1027.05 (0.3%) 1024.20 1024.20 - 1049.00 1.1114 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940683 are 1003.2 and 1025.6

Monthly Target 1984.53
Monthly Target 2999.47
Monthly Target 31006.9333333333
Monthly Target 41021.87
Monthly Target 51029.33

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Thu 01 October 2026 1014.40 (1.64%) 992.10 992.00 - 1014.40 0.0845 times
Tue 29 September 2026 998.00 (-8.44%) 1074.99 985.05 - 1075.00 1.4857 times
Mon 24 August 2026 1090.00 (5.74%) 1035.05 1035.05 - 1090.00 0.7118 times
Fri 31 July 2026 1030.80 (0.56%) 1025.00 1024.00 - 1049.90 0.4729 times
Mon 29 June 2026 1025.10 (1.37%) 1011.20 1010.00 - 1079.00 1.2732 times
Mon 25 May 2026 1011.20 (0.44%) 1006.50 981.60 - 1023.20 0.7084 times
Thu 30 April 2026 1006.80 (0.88%) 998.00 987.51 - 1016.80 1.8328 times
Wed 25 March 2026 998.00 (-0.2%) 990.20 990.20 - 1015.20 0.3145 times
Fri 27 February 2026 1000.02 (2.55%) 975.20 965.30 - 1080.00 0.7744 times
Fri 30 January 2026 975.20 (-0.99%) 984.95 951.10 - 1005.10 2.3418 times
Wed 31 December 2025 984.95 (2.6%) 960.00 940.80 - 998.00 0.6324 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940683 are 982.75 and 1121.65

Yearly Target 1879.6
Yearly Target 2947
Yearly Target 31018.5
Yearly Target 41085.9
Yearly Target 51157.4

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Thu 01 October 2026 1014.40 (2.99%) 984.95 951.10 - 1090.00 1.6392 times
Wed 31 December 2025 984.95 (0%) 1000.00 940.80 - 1010.00 0.3608 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1014.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 10 940683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efsl 10 940683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Efsl 10 940683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.64

Munafa value: 60 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1037 and price is deviating by 36 points

Upper Bollinger band is at 1107 and lower is at 967, while middle bands are at 1002 and 1072

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl10 (940683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.27 and Efsl10 940683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Efsl10 940683 stock. Volume based technical analysis of Efsl10 940683 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940683

DMA (daily moving average) of Efsl 10 940683

DMA period DMA value
5 day DMA 999.45
12 day DMA 1016.64
20 day DMA 1036.44
35 day DMA 1036.61
50 day DMA 1033.44
100 day DMA 1016.83
150 day DMA 1003.54
200 day DMA

EMA (exponential moving average) of Efsl 10 940683

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.41999.411000.11
12 day EMA1014.191014.151017.08
20 day EMA1022.931023.831026.55
35 day EMA1027.621028.41030.19
50 day EMA1028.441029.011030.27

SMA (simple moving average) of Efsl 10 940683

SMA period SMA current SMA prev SMA prev2
5 day SMA999.45994.57994.93
12 day SMA1016.641020.451025.75
20 day SMA1036.441038.291041.31
35 day SMA1036.611037.591038.34
50 day SMA1033.441033.381033.65
100 day SMA1016.831016.581016.49
150 day SMA1003.541003.141003.09
200 day SMA

Videos related to: Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top