Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940683
- 940683 Experts view
- Tomorrow's Movement 940683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 1003.2 and 1025.6
| Intraday Target 1 | 984.53 |
| Intraday Target 2 | 999.47 |
| Intraday Target 3 | 1006.9333333333 |
| Intraday Target 4 | 1021.87 |
| Intraday Target 5 | 1029.33 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1014.40 (1.64%) | 992.10 | 992.00 - 1014.40 | 0.6582 times | Tue 29 September 2026 | 998.00 (0%) | 999.80 | 998.00 - 999.80 | 0.4388 times | Mon 28 September 2026 | 998.00 (0.17%) | 998.01 | 991.00 - 998.10 | 1.4348 times | Fri 25 September 2026 | 996.33 (0.59%) | 999.90 | 992.00 - 999.90 | 1.3822 times | Thu 24 September 2026 | 990.50 (0.05%) | 987.50 | 987.50 - 999.00 | 0.7854 times | Wed 23 September 2026 | 990.00 (-0.98%) | 1000.00 | 990.00 - 1000.00 | 0.4607 times | Tue 22 September 2026 | 999.80 (0.38%) | 996.00 | 985.05 - 999.90 | 1.3734 times | Mon 21 September 2026 | 996.00 (-0.9%) | 990.00 | 990.00 - 998.90 | 0.7942 times | Fri 18 September 2026 | 1005.00 (-6.51%) | 1009.99 | 1004.99 - 1009.99 | 1.7552 times | Wed 16 September 2026 | 1075.00 (0.88%) | 1075.00 | 1075.00 - 1075.00 | 0.9171 times | Fri 11 September 2026 | 1065.60 (-0.5%) | 1075.00 | 1065.60 - 1075.00 | 0.8205 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940683 are 1002.7 and 1026.1
| Weekly Target 1 | 983.2 |
| Weekly Target 2 | 998.8 |
| Weekly Target 3 | 1006.6 |
| Weekly Target 4 | 1022.2 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1014.40 (1.81%) | 998.01 | 991.00 - 1014.40 | 1.3195 times | Fri 25 September 2026 | 996.33 (-0.86%) | 990.00 | 985.05 - 1000.00 | 2.4994 times | Fri 18 September 2026 | 1005.00 (-5.69%) | 1075.00 | 1004.99 - 1075.00 | 1.3926 times | Fri 11 September 2026 | 1065.60 (0.06%) | 1061.65 | 1060.20 - 1075.00 | 1.0908 times | Fri 04 September 2026 | 1065.00 (-0.17%) | 1090.00 | 1065.00 - 1090.00 | 0.0709 times | Thu 20 August 2026 | 1066.80 (0.81%) | 1051.50 | 1051.50 - 1066.80 | 1.0245 times | Wed 12 August 2026 | 1058.23 (2.24%) | 1049.00 | 1036.00 - 1061.00 | 1.8591 times | Thu 06 August 2026 | 1035.05 (0.41%) | 1035.05 | 1035.05 - 1035.05 | 0.0023 times | Fri 31 July 2026 | 1030.80 (-0.51%) | 1036.00 | 1030.80 - 1049.00 | 0.3887 times | Fri 24 July 2026 | 1036.05 (0.88%) | 1030.00 | 1030.00 - 1049.90 | 0.3522 times | Fri 17 July 2026 | 1027.05 (0.3%) | 1024.20 | 1024.20 - 1049.00 | 1.1114 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940683 are 1003.2 and 1025.6
| Monthly Target 1 | 984.53 |
| Monthly Target 2 | 999.47 |
| Monthly Target 3 | 1006.9333333333 |
| Monthly Target 4 | 1021.87 |
| Monthly Target 5 | 1029.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1014.40 (1.64%) | 992.10 | 992.00 - 1014.40 | 0.0845 times | Tue 29 September 2026 | 998.00 (-8.44%) | 1074.99 | 985.05 - 1075.00 | 1.4857 times | Mon 24 August 2026 | 1090.00 (5.74%) | 1035.05 | 1035.05 - 1090.00 | 0.7118 times | Fri 31 July 2026 | 1030.80 (0.56%) | 1025.00 | 1024.00 - 1049.90 | 0.4729 times | Mon 29 June 2026 | 1025.10 (1.37%) | 1011.20 | 1010.00 - 1079.00 | 1.2732 times | Mon 25 May 2026 | 1011.20 (0.44%) | 1006.50 | 981.60 - 1023.20 | 0.7084 times | Thu 30 April 2026 | 1006.80 (0.88%) | 998.00 | 987.51 - 1016.80 | 1.8328 times | Wed 25 March 2026 | 998.00 (-0.2%) | 990.20 | 990.20 - 1015.20 | 0.3145 times | Fri 27 February 2026 | 1000.02 (2.55%) | 975.20 | 965.30 - 1080.00 | 0.7744 times | Fri 30 January 2026 | 975.20 (-0.99%) | 984.95 | 951.10 - 1005.10 | 2.3418 times | Wed 31 December 2025 | 984.95 (2.6%) | 960.00 | 940.80 - 998.00 | 0.6324 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 940683 are 982.75 and 1121.65
| Yearly Target 1 | 879.6 |
| Yearly Target 2 | 947 |
| Yearly Target 3 | 1018.5 |
| Yearly Target 4 | 1085.9 |
| Yearly Target 5 | 1157.4 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1014.40 (2.99%) | 984.95 | 951.10 - 1090.00 | 1.6392 times | Wed 31 December 2025 | 984.95 (0%) | 1000.00 | 940.80 - 1010.00 | 0.3608 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940683 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1014.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 940683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 10 940683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 10 940683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.64
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1037 and price is deviating by 36 points
Upper Bollinger band is at 1107 and lower is at 967, while middle bands are at 1002 and 1072
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl10 (940683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.27 and Efsl10 940683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl10 940683 stock. Volume based technical analysis of Efsl10 940683 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940683
DMA (daily moving average) of Efsl 10 940683
| DMA period | DMA value |
| 5 day DMA | 999.45 |
| 12 day DMA | 1016.64 |
| 20 day DMA | 1036.44 |
| 35 day DMA | 1036.61 |
| 50 day DMA | 1033.44 |
| 100 day DMA | 1016.83 |
| 150 day DMA | 1003.54 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.41 | 999.41 | 1000.11 |
| 12 day EMA | 1014.19 | 1014.15 | 1017.08 |
| 20 day EMA | 1022.93 | 1023.83 | 1026.55 |
| 35 day EMA | 1027.62 | 1028.4 | 1030.19 |
| 50 day EMA | 1028.44 | 1029.01 | 1030.27 |
SMA (simple moving average) of Efsl 10 940683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.45 | 994.57 | 994.93 |
| 12 day SMA | 1016.64 | 1020.45 | 1025.75 |
| 20 day SMA | 1036.44 | 1038.29 | 1041.31 |
| 35 day SMA | 1036.61 | 1037.59 | 1038.34 |
| 50 day SMA | 1033.44 | 1033.38 | 1033.65 |
| 100 day SMA | 1016.83 | 1016.58 | 1016.49 |
| 150 day SMA | 1003.54 | 1003.14 | 1003.09 |
| 200 day SMA |


