ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940683 Historical charts - EFSL-10.25%-7-10-35-NCD

Historical charts for Stock 940683 - Share EFSL-10.25%-7-10-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 999.45
  • 12Day Average: 1016.64
  • 20Day Average: 1036.44
  • 50Day Average: 1033.44
  • 100Day Average: 1016.83
  • 150Day Average: 1003.54

940683 Indicators & signals

Indicator MACD (12,26,9)

1014.19, 1026.18, -7.1
Indicator MACD is in negative zone

Indicator ADX (14)

18.4, 27.38, 39.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940683 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1014.40 992.00 to 1014.40 1.64% 0.65 times
29 Tue Sep 2026 998.00 998.00 to 999.80 0% 0.43 times
28 Mon Sep 2026 998.00 991.00 to 998.10 0.17% 1.41 times
25 Fri Sep 2026 996.33 992.00 to 999.90 0.59% 1.36 times
24 Thu Sep 2026 990.50 987.50 to 999.00 0.05% 0.77 times
23 Wed Sep 2026 990.00 990.00 to 1000.00 -0.98% 0.45 times
22 Tue Sep 2026 999.80 985.05 to 999.90 0.38% 1.35 times
21 Mon Sep 2026 996.00 990.00 to 998.90 -0.9% 0.78 times
18 Fri Sep 2026 1005.00 1004.99 to 1009.99 -6.51% 1.73 times
16 Wed Sep 2026 1075.00 1075.00 to 1075.00 0.88% 0.9 times
11 Fri Sep 2026 1065.60 1065.60 to 1075.00 -0.5% 0.81 times
10 Thu Sep 2026 1071.00 1061.00 to 1071.00 1.02% 0.86 times

Technical analysis forecast for 940683 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940683 940683 at this time. Stock is falling and might fall more.

It appears as if 940683 940683 gave a large move recently.

Stock of 940683 (940683) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940683 is bearish for shortterm, and stock might move down till 987.9 or till 945.8. Use a stoploss of 1023 and if the stock hits stoploss, then it can shoot up till 1058.11

Tomorrow's movement Prediction of 940683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940683 Historical charts - Share EFSL-10.25%-7-10-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940683 Historical charts - Share EFSL-10.25%-7-10-35-NCD

 

Back to top