ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940683 Historical charts - EFSL-10.25%-7-10-35-NCD

Historical charts for Stock 940683 - Share EFSL-10.25%-7-10-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 971.1
  • 12Day Average: 969.66
  • 20Day Average: 970.3

940683 Indicators & signals

Recent prices of 940683 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 998.00 965.00 to 998.00 3.26% 2.52 times
03 Wed Dec 2025 966.50 951.00 to 966.50 0.05% 0.71 times
02 Tue Dec 2025 966.00 966.00 to 966.00 0.1% 0.12 times
01 Mon Dec 2025 965.00 960.00 to 965.00 0.52% 1.07 times
26 Wed Nov 2025 960.00 960.00 to 960.00 0% 0.46 times
25 Tue Nov 2025 960.00 954.00 to 965.00 -4.95% 0.6 times
21 Fri Nov 2025 1010.00 999.00 to 1010.00 5.57% 0.59 times
20 Thu Nov 2025 956.71 956.71 to 956.71 0% 0.21 times
19 Wed Nov 2025 956.71 953.40 to 970.00 -0.45% 2.41 times
17 Mon Nov 2025 961.00 961.00 to 961.00 0% 2.13 times
14 Fri Nov 2025 961.00 960.00 to 975.05 -1.44% 1.69 times
13 Thu Nov 2025 975.05 975.05 to 990.00 1.46% 1.78 times

Technical analysis forecast of 940683 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940683 940683 at this time. Stock is rising and might rise more.

It appears as if 940683 940683 gave a large move recently.

Stock of 940683 (940683) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940683 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940683 stays above 990.9, but if it comes below 990.9, then a intra day sell could be more profitable.
If you take a sell trade below 990.9, then use 990.9 as stoploss and 976.11 as target. However if you take a buy trade in 940683, then use 990.9 as stoploss and 1008.7 as target.

Tomorrow's movement Prediction of 940683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940683 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 968

Tomorrow's movement Prediction of 940683 is strongly bullish. It has broken a strong resistance of 957 and is expected to move up further.

Tomorrow's movement Prediction of 940683 looks bullish. It has broken an important Moving average of 976.11 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940683 Historical charts - Share EFSL-10.25%-7-10-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940683 Historical charts - Share EFSL-10.25%-7-10-35-NCD

 

Back to top