ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940683 Historical charts - EFSL-10.25%-7-10-35-NCD

Historical charts for Stock 940683 - Share EFSL-10.25%-7-10-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1011.29
  • 12Day Average: 1008.55
  • 20Day Average: 1005.33
  • 50Day Average: 997.23
  • 100Day Average: 986.96

940683 Indicators & signals

Indicator MACD (12,26,9)

1008.32, 1004.04, 3.99
Indicator MACD is in positive zone

Indicator ADX (14)

35.8, 48.95, 23.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940683 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1010.86 1000.00 to 1013.00 -0.13% 1.83 times
11 Mon May 2026 1012.21 1012.21 to 1021.80 0.02% 0.39 times
08 Fri May 2026 1012.00 1012.00 to 1012.00 -0.09% 0.36 times
07 Thu May 2026 1012.90 1012.00 to 1021.80 0.44% 0.11 times
05 Tue May 2026 1008.50 1006.50 to 1008.50 0.2% 0.29 times
04 Mon May 2026 1006.50 1006.50 to 1006.50 -0.03% 0.07 times
30 Thu Apr 2026 1006.80 1006.80 to 1006.80 0.06% 0.07 times
29 Wed Apr 2026 1006.15 1005.05 to 1016.80 -0.28% 3.49 times
28 Tue Apr 2026 1009.00 1001.50 to 1009.00 0.78% 0.22 times
27 Mon Apr 2026 1001.21 1001.20 to 1010.00 -0.49% 0.31 times
24 Fri Apr 2026 1006.11 1006.00 to 1016.00 -0.43% 4.68 times
23 Thu Apr 2026 1010.41 1002.00 to 1012.75 0.82% 1.15 times

Technical analysis forecast of 940683 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940683 940683 at this time. Stock is rising and might rise more.

It appears as if 940683 940683 gave a large move recently.

Stock of 940683 (940683) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940683 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940683 stays above 1010.6, but if it comes below 1010.6, then a intra day sell could be more profitable.
If you take a sell trade below 1010.6, then use 1010.6 as stoploss and 1005.73 as target. However if you take a buy trade in 940683, then use 1010.6 as stoploss and 1016.4 as target.

Tomorrow's movement Prediction of 940683 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940683 Historical charts - Share EFSL-10.25%-7-10-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940683 Historical charts - Share EFSL-10.25%-7-10-35-NCD

 

Back to top