ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 987.38 and 992.63

Intraday Target 1983
Intraday Target 2986.5
Intraday Target 3988.25
Intraday Target 4991.75
Intraday Target 5993.5

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 27 October 2026 990.00 (-1.98%) 984.75 984.75 - 990.00 0.1514 times
Mon 26 October 2026 1010.00 (0.8%) 976.95 976.95 - 1010.00 0.6375 times
Fri 16 October 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.0797 times
Thu 15 October 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.3984 times
Wed 14 October 2026 1002.00 (0.1%) 1002.00 1002.00 - 1002.00 0.7809 times
Tue 13 October 2026 1000.99 (0.8%) 1000.99 1000.99 - 1001.00 2.8685 times
Mon 12 October 2026 993.00 (-2.11%) 1009.99 993.00 - 1009.99 0.4861 times
Thu 01 October 2026 1014.40 (1.64%) 992.10 992.00 - 1014.40 1.1952 times
Tue 29 September 2026 998.00 (0%) 999.80 998.00 - 999.80 0.7968 times
Mon 28 September 2026 998.00 (0.17%) 998.01 991.00 - 998.10 2.6056 times
Fri 25 September 2026 996.33 (0.59%) 999.90 992.00 - 999.90 2.51 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940683 are 983.48 and 1016.53

Weekly Target 1959.27
Weekly Target 2974.63
Weekly Target 3992.31666666667
Weekly Target 41007.68
Weekly Target 51025.37

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 27 October 2026 990.00 (-1.2%) 976.95 976.95 - 1010.00 0.2094 times
Fri 16 October 2026 1002.00 (-1.22%) 1009.99 993.00 - 1009.99 1.2249 times
Thu 01 October 2026 1014.40 (1.81%) 998.01 991.00 - 1014.40 1.2206 times
Fri 25 September 2026 996.33 (-0.86%) 990.00 985.05 - 1000.00 2.3122 times
Fri 18 September 2026 1005.00 (-5.69%) 1075.00 1004.99 - 1075.00 1.2883 times
Fri 11 September 2026 1065.60 (0.06%) 1061.65 1060.20 - 1075.00 1.0091 times
Fri 04 September 2026 1065.00 (-0.17%) 1090.00 1065.00 - 1090.00 0.0656 times
Thu 20 August 2026 1066.80 (0.81%) 1051.50 1051.50 - 1066.80 0.9477 times
Wed 12 August 2026 1058.23 (2.24%) 1049.00 1036.00 - 1061.00 1.7199 times
Thu 06 August 2026 1035.05 (0.41%) 1035.05 1035.05 - 1035.05 0.0021 times
Fri 31 July 2026 1030.80 (-0.51%) 1036.00 1030.80 - 1049.00 0.3596 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940683 are 964.75 and 1002.2

Monthly Target 1956.33
Monthly Target 2973.17
Monthly Target 3993.78333333333
Monthly Target 41010.62
Monthly Target 51031.23

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 27 October 2026 990.00 (-0.8%) 992.10 976.95 - 1014.40 0.4495 times
Tue 29 September 2026 998.00 (-8.44%) 1074.99 985.05 - 1075.00 1.431 times
Mon 24 August 2026 1090.00 (5.74%) 1035.05 1035.05 - 1090.00 0.6856 times
Fri 31 July 2026 1030.80 (0.56%) 1025.00 1024.00 - 1049.90 0.4555 times
Mon 29 June 2026 1025.10 (1.37%) 1011.20 1010.00 - 1079.00 1.2263 times
Mon 25 May 2026 1011.20 (0.44%) 1006.50 981.60 - 1023.20 0.6824 times
Thu 30 April 2026 1006.80 (0.88%) 998.00 987.51 - 1016.80 1.7654 times
Wed 25 March 2026 998.00 (-0.2%) 990.20 990.20 - 1015.20 0.3029 times
Fri 27 February 2026 1000.02 (2.55%) 975.20 965.30 - 1080.00 0.7459 times
Fri 30 January 2026 975.20 (-0.99%) 984.95 951.10 - 1005.10 2.2556 times
Wed 31 December 2025 984.95 (2.6%) 960.00 940.80 - 998.00 0.6091 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940683 are 970.55 and 1109.45

Yearly Target 1871.47
Yearly Target 2930.73
Yearly Target 31010.3666666667
Yearly Target 41069.63
Yearly Target 51149.27

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 27 October 2026 990.00 (0.51%) 984.95 951.10 - 1090.00 1.6502 times
Wed 31 December 2025 984.95 (0%) 1000.00 940.80 - 1010.00 0.3498 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940683 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1004.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 940683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1013 and price is deviating by 29 points

Upper Bollinger band is at 1070 and lower is at 957, while middle bands are at 985 and 1042

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl10 (940683) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.

Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Efsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.72 and Efsl10 940683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Efsl10 940683 stock. Volume based technical analysis of Efsl10 940683 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940683

DMA (daily moving average) of Efsl 10 940683

DMA period DMA value
5 day DMA 1001.2
12 day DMA 999.77
20 day DMA 1012.99
35 day DMA 1030.78
50 day DMA 1030.76
100 day DMA 1017.4
150 day DMA 1005.29
200 day DMA

EMA (exponential moving average) of Efsl 10 940683

EMA period EMA current EMA prev EMA prev2
5 day EMA999.611004.421001.63
12 day EMA1004.41007.021006.48
20 day EMA1011.471013.731014.12
35 day EMA1017.911019.551020.11
50 day EMA1026.951028.461029.21

SMA (simple moving average) of Efsl 10 940683

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.21003.41000
12 day SMA999.77999.77998.92
20 day SMA1012.991016.571019.32
35 day SMA1030.781032.11032.7
50 day SMA1030.761031.441031.55
100 day SMA1017.41017.51017.25
150 day SMA1005.291005.071004.74
200 day SMA

Videos related to: Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top