ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 970 and 970

Intraday Target 1970
Intraday Target 2970
Intraday Target 3970
Intraday Target 4970
Intraday Target 5970

Daily price and volume Efsl 10

Date Closing Open Range Volume
Mon 12 January 2026 970.00 (0%) 970.00 970.00 - 970.00 0.6282 times
Fri 09 January 2026 970.00 (0%) 971.00 970.00 - 971.00 0.1698 times
Thu 08 January 2026 970.00 (-1.02%) 961.40 961.40 - 990.00 3.6333 times
Wed 07 January 2026 980.00 (-1.9%) 980.00 961.20 - 980.00 0.5093 times
Tue 06 January 2026 999.00 (0%) 990.00 990.00 - 999.00 0.1868 times
Mon 05 January 2026 999.00 (4.9%) 952.50 952.50 - 1005.10 2.2241 times
Fri 02 January 2026 952.32 (-3.31%) 984.95 952.11 - 984.95 0.9677 times
Thu 01 January 2026 984.95 (0%) 984.95 951.10 - 984.95 0.6282 times
Wed 31 December 2025 984.95 (0%) 984.95 984.95 - 984.95 0.5433 times
Mon 29 December 2025 984.95 (-1.02%) 984.95 984.95 - 984.95 0.5093 times
Fri 26 December 2025 995.05 (2.06%) 975.00 975.00 - 995.05 0.8149 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940683 are 970 and 970

Weekly Target 1970
Weekly Target 2970
Weekly Target 3970
Weekly Target 4970
Weekly Target 5970

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Mon 12 January 2026 970.00 (0%) 970.00 970.00 - 970.00 0.1367 times
Fri 09 January 2026 970.00 (1.86%) 952.50 952.50 - 1005.10 1.4629 times
Fri 02 January 2026 952.32 (-4.29%) 984.95 951.10 - 984.95 0.5763 times
Fri 26 December 2025 995.05 (3.65%) 940.80 940.80 - 995.05 0.2697 times
Thu 18 December 2025 960.00 (-3.81%) 993.01 952.22 - 993.01 2.2682 times
Fri 05 December 2025 998.00 (3.96%) 960.00 951.00 - 998.00 1.3779 times
Wed 26 November 2025 960.00 (-4.95%) 954.00 954.00 - 965.00 0.3325 times
Fri 21 November 2025 1010.00 (5.1%) 961.00 953.40 - 1010.00 1.6697 times
Fri 14 November 2025 961.00 (0.63%) 955.00 951.00 - 990.00 1.3705 times
Thu 06 November 2025 955.00 (-2.75%) 962.41 950.00 - 990.00 0.5356 times
Fri 31 October 2025 982.05 (-1.3%) 995.00 980.00 - 1010.00 2.0502 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940683 are 933.55 and 987.55

Monthly Target 1921.4
Monthly Target 2945.7
Monthly Target 3975.4
Monthly Target 4999.7
Monthly Target 51029.4

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Mon 12 January 2026 970.00 (-1.52%) 984.95 951.10 - 1005.10 0.4756 times
Wed 31 December 2025 984.95 (2.6%) 960.00 940.80 - 998.00 1.0126 times
Wed 26 November 2025 960.00 (-2.25%) 962.41 950.00 - 1010.00 0.9549 times
Fri 31 October 2025 982.05 (0%) 1000.00 960.90 - 1010.00 1.5569 times
Mon 12 January 2026 (0%) - 0 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940683 are 933.55 and 987.55

Yearly Target 1921.4
Yearly Target 2945.7
Yearly Target 3975.4
Yearly Target 4999.7
Yearly Target 51029.4

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Mon 12 January 2026 970.00 (-1.52%) 984.95 951.10 - 1005.10 0.2378 times
Wed 31 December 2025 984.95 (0%) 1000.00 940.80 - 1010.00 1.7622 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 976.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 940683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 976 and price is deviating by 15 points

Upper Bollinger band is at 1005 and lower is at 947, while middle bands are at 962 and 990

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl10 (940683) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Efsl10 in short term

Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.3 and Efsl10 940683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl10 940683 stock. Volume based technical analysis of Efsl10 940683 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940683

DMA (daily moving average) of Efsl 10 940683

DMA period DMA value
5 day DMA 977.8
12 day DMA 980.44
20 day DMA 975.49
35 day DMA 972.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940683

EMA period EMA current EMA prev EMA prev2
5 day EMA974.38976.57979.86
12 day EMA976.47977.65979.04
20 day EMA976.67977.37978.15
35 day EMA977.13977.55977.99
50 day EMA000

SMA (simple moving average) of Efsl 10 940683

SMA period SMA current SMA prev SMA prev2
5 day SMA977.8983.6980.06
12 day SMA980.44979.6978.52
20 day SMA975.49974.99974.49
35 day SMA972.58972.87973.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top