ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 997.1 and 998.9

Intraday Target 1996.8
Intraday Target 2997.4
Intraday Target 3998.6
Intraday Target 4999.2
Intraday Target 51000.4

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 29 September 2026 998.00 (0%) 999.80 998.00 - 999.80 0.4318 times
Mon 28 September 2026 998.00 (0.17%) 998.01 991.00 - 998.10 1.4119 times
Fri 25 September 2026 996.33 (0.59%) 999.90 992.00 - 999.90 1.3601 times
Thu 24 September 2026 990.50 (0.05%) 987.50 987.50 - 999.00 0.7729 times
Wed 23 September 2026 990.00 (-0.98%) 1000.00 990.00 - 1000.00 0.4534 times
Tue 22 September 2026 999.80 (0.38%) 996.00 985.05 - 999.90 1.3515 times
Mon 21 September 2026 996.00 (-0.9%) 990.00 990.00 - 998.90 0.7815 times
Fri 18 September 2026 1005.00 (-6.51%) 1009.99 1004.99 - 1009.99 1.7271 times
Wed 16 September 2026 1075.00 (0.88%) 1075.00 1075.00 - 1075.00 0.9024 times
Fri 11 September 2026 1065.60 (-0.5%) 1075.00 1065.60 - 1075.00 0.8074 times
Thu 10 September 2026 1071.00 (1.02%) 1061.00 1061.00 - 1071.00 0.8636 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940683 are 990.1 and 998.9

Weekly Target 1987.47
Weekly Target 2992.73
Weekly Target 3996.26666666667
Weekly Target 41001.53
Weekly Target 51005.07

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 29 September 2026 998.00 (0.17%) 998.01 991.00 - 999.80 1.0111 times
Fri 25 September 2026 996.33 (-0.86%) 990.00 985.05 - 1000.00 2.5882 times
Fri 18 September 2026 1005.00 (-5.69%) 1075.00 1004.99 - 1075.00 1.4421 times
Fri 11 September 2026 1065.60 (0.06%) 1061.65 1060.20 - 1075.00 1.1295 times
Fri 04 September 2026 1065.00 (-0.17%) 1090.00 1065.00 - 1090.00 0.0734 times
Thu 20 August 2026 1066.80 (0.81%) 1051.50 1051.50 - 1066.80 1.0609 times
Wed 12 August 2026 1058.23 (2.24%) 1049.00 1036.00 - 1061.00 1.9252 times
Thu 06 August 2026 1035.05 (0.41%) 1035.05 1035.05 - 1035.05 0.0024 times
Fri 31 July 2026 1030.80 (-0.51%) 1036.00 1030.80 - 1049.00 0.4026 times
Fri 24 July 2026 1036.05 (0.88%) 1030.00 1030.00 - 1049.90 0.3647 times
Fri 17 July 2026 1027.05 (0.3%) 1024.20 1024.20 - 1049.00 1.1508 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940683 are 946.55 and 1036.5

Monthly Target 1929.4
Monthly Target 2963.7
Monthly Target 31019.35
Monthly Target 41053.65
Monthly Target 51109.3

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 29 September 2026 998.00 (-8.44%) 1074.99 985.05 - 1075.00 1.4085 times
Mon 24 August 2026 1090.00 (5.74%) 1035.05 1035.05 - 1090.00 0.6749 times
Fri 31 July 2026 1030.80 (0.56%) 1025.00 1024.00 - 1049.90 0.4483 times
Mon 29 June 2026 1025.10 (1.37%) 1011.20 1010.00 - 1079.00 1.2071 times
Mon 25 May 2026 1011.20 (0.44%) 1006.50 981.60 - 1023.20 0.6717 times
Thu 30 April 2026 1006.80 (0.88%) 998.00 987.51 - 1016.80 1.7376 times
Wed 25 March 2026 998.00 (-0.2%) 990.20 990.20 - 1015.20 0.2982 times
Fri 27 February 2026 1000.02 (2.55%) 975.20 965.30 - 1080.00 0.7342 times
Fri 30 January 2026 975.20 (-0.99%) 984.95 951.10 - 1005.10 2.2201 times
Wed 31 December 2025 984.95 (2.6%) 960.00 940.80 - 998.00 0.5995 times
Wed 26 November 2025 960.00 (-2.25%) 962.41 950.00 - 1010.00 0.5653 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940683 are 974.55 and 1113.45

Yearly Target 1874.13
Yearly Target 2936.07
Yearly Target 31013.0333333333
Yearly Target 41074.97
Yearly Target 51151.93

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 29 September 2026 998.00 (1.32%) 984.95 951.10 - 1090.00 1.6367 times
Wed 31 December 2025 984.95 (0%) 1000.00 940.80 - 1010.00 0.3633 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1014.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 940683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1039 and price is deviating by 35 points

Upper Bollinger band is at 1109 and lower is at 969, while middle bands are at 1004 and 1074

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Efsl10 (940683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.

Efsl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Efsl10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.53 and Efsl10 940683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl10 940683 stock. Volume based technical analysis of Efsl10 940683 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940683

DMA (daily moving average) of Efsl 10 940683

DMA period DMA value
5 day DMA 994.57
12 day DMA 1020.45
20 day DMA 1038.29
35 day DMA 1037.59
50 day DMA 1033.38
100 day DMA 1016.58
150 day DMA 1003.14
200 day DMA

EMA (exponential moving average) of Efsl 10 940683

EMA period EMA current EMA prev EMA prev2
5 day EMA999.411000.111001.17
12 day EMA1014.141017.071020.54
20 day EMA1023.841026.561029.56
35 day EMA1028.361030.151032.04
50 day EMA1027.681028.891030.15

SMA (simple moving average) of Efsl 10 940683

SMA period SMA current SMA prev SMA prev2
5 day SMA994.57994.93994.53
12 day SMA1020.451025.751031.34
20 day SMA1038.291041.311043.86
35 day SMA1037.591038.341039.11
50 day SMA1033.381033.651033.87
100 day SMA1016.581016.491016.4
150 day SMA1003.141003.091002.97
200 day SMA

Videos related to: Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top