Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940683
- 940683 Experts view
- Tomorrow's Movement 940683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 997.1 and 998.9
| Intraday Target 1 | 996.8 |
| Intraday Target 2 | 997.4 |
| Intraday Target 3 | 998.6 |
| Intraday Target 4 | 999.2 |
| Intraday Target 5 | 1000.4 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 998.00 (0%) | 999.80 | 998.00 - 999.80 | 0.4318 times | Mon 28 September 2026 | 998.00 (0.17%) | 998.01 | 991.00 - 998.10 | 1.4119 times | Fri 25 September 2026 | 996.33 (0.59%) | 999.90 | 992.00 - 999.90 | 1.3601 times | Thu 24 September 2026 | 990.50 (0.05%) | 987.50 | 987.50 - 999.00 | 0.7729 times | Wed 23 September 2026 | 990.00 (-0.98%) | 1000.00 | 990.00 - 1000.00 | 0.4534 times | Tue 22 September 2026 | 999.80 (0.38%) | 996.00 | 985.05 - 999.90 | 1.3515 times | Mon 21 September 2026 | 996.00 (-0.9%) | 990.00 | 990.00 - 998.90 | 0.7815 times | Fri 18 September 2026 | 1005.00 (-6.51%) | 1009.99 | 1004.99 - 1009.99 | 1.7271 times | Wed 16 September 2026 | 1075.00 (0.88%) | 1075.00 | 1075.00 - 1075.00 | 0.9024 times | Fri 11 September 2026 | 1065.60 (-0.5%) | 1075.00 | 1065.60 - 1075.00 | 0.8074 times | Thu 10 September 2026 | 1071.00 (1.02%) | 1061.00 | 1061.00 - 1071.00 | 0.8636 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940683 are 990.1 and 998.9
| Weekly Target 1 | 987.47 |
| Weekly Target 2 | 992.73 |
| Weekly Target 3 | 996.26666666667 |
| Weekly Target 4 | 1001.53 |
| Weekly Target 5 | 1005.07 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 998.00 (0.17%) | 998.01 | 991.00 - 999.80 | 1.0111 times | Fri 25 September 2026 | 996.33 (-0.86%) | 990.00 | 985.05 - 1000.00 | 2.5882 times | Fri 18 September 2026 | 1005.00 (-5.69%) | 1075.00 | 1004.99 - 1075.00 | 1.4421 times | Fri 11 September 2026 | 1065.60 (0.06%) | 1061.65 | 1060.20 - 1075.00 | 1.1295 times | Fri 04 September 2026 | 1065.00 (-0.17%) | 1090.00 | 1065.00 - 1090.00 | 0.0734 times | Thu 20 August 2026 | 1066.80 (0.81%) | 1051.50 | 1051.50 - 1066.80 | 1.0609 times | Wed 12 August 2026 | 1058.23 (2.24%) | 1049.00 | 1036.00 - 1061.00 | 1.9252 times | Thu 06 August 2026 | 1035.05 (0.41%) | 1035.05 | 1035.05 - 1035.05 | 0.0024 times | Fri 31 July 2026 | 1030.80 (-0.51%) | 1036.00 | 1030.80 - 1049.00 | 0.4026 times | Fri 24 July 2026 | 1036.05 (0.88%) | 1030.00 | 1030.00 - 1049.90 | 0.3647 times | Fri 17 July 2026 | 1027.05 (0.3%) | 1024.20 | 1024.20 - 1049.00 | 1.1508 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940683 are 946.55 and 1036.5
| Monthly Target 1 | 929.4 |
| Monthly Target 2 | 963.7 |
| Monthly Target 3 | 1019.35 |
| Monthly Target 4 | 1053.65 |
| Monthly Target 5 | 1109.3 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 998.00 (-8.44%) | 1074.99 | 985.05 - 1075.00 | 1.4085 times | Mon 24 August 2026 | 1090.00 (5.74%) | 1035.05 | 1035.05 - 1090.00 | 0.6749 times | Fri 31 July 2026 | 1030.80 (0.56%) | 1025.00 | 1024.00 - 1049.90 | 0.4483 times | Mon 29 June 2026 | 1025.10 (1.37%) | 1011.20 | 1010.00 - 1079.00 | 1.2071 times | Mon 25 May 2026 | 1011.20 (0.44%) | 1006.50 | 981.60 - 1023.20 | 0.6717 times | Thu 30 April 2026 | 1006.80 (0.88%) | 998.00 | 987.51 - 1016.80 | 1.7376 times | Wed 25 March 2026 | 998.00 (-0.2%) | 990.20 | 990.20 - 1015.20 | 0.2982 times | Fri 27 February 2026 | 1000.02 (2.55%) | 975.20 | 965.30 - 1080.00 | 0.7342 times | Fri 30 January 2026 | 975.20 (-0.99%) | 984.95 | 951.10 - 1005.10 | 2.2201 times | Wed 31 December 2025 | 984.95 (2.6%) | 960.00 | 940.80 - 998.00 | 0.5995 times | Wed 26 November 2025 | 960.00 (-2.25%) | 962.41 | 950.00 - 1010.00 | 0.5653 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 940683 are 974.55 and 1113.45
| Yearly Target 1 | 874.13 |
| Yearly Target 2 | 936.07 |
| Yearly Target 3 | 1013.0333333333 |
| Yearly Target 4 | 1074.97 |
| Yearly Target 5 | 1151.93 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 998.00 (1.32%) | 984.95 | 951.10 - 1090.00 | 1.6367 times | Wed 31 December 2025 | 984.95 (0%) | 1000.00 | 940.80 - 1010.00 | 0.3633 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940683 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1014.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 10 940683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1039 and price is deviating by 35 points
Upper Bollinger band is at 1109 and lower is at 969, while middle bands are at 1004 and 1074
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (940683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.
Efsl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Efsl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.53 and Efsl10 940683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl10 940683 stock. Volume based technical analysis of Efsl10 940683 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940683
DMA (daily moving average) of Efsl 10 940683
| DMA period | DMA value |
| 5 day DMA | 994.57 |
| 12 day DMA | 1020.45 |
| 20 day DMA | 1038.29 |
| 35 day DMA | 1037.59 |
| 50 day DMA | 1033.38 |
| 100 day DMA | 1016.58 |
| 150 day DMA | 1003.14 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.41 | 1000.11 | 1001.17 |
| 12 day EMA | 1014.14 | 1017.07 | 1020.54 |
| 20 day EMA | 1023.84 | 1026.56 | 1029.56 |
| 35 day EMA | 1028.36 | 1030.15 | 1032.04 |
| 50 day EMA | 1027.68 | 1028.89 | 1030.15 |
SMA (simple moving average) of Efsl 10 940683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.57 | 994.93 | 994.53 |
| 12 day SMA | 1020.45 | 1025.75 | 1031.34 |
| 20 day SMA | 1038.29 | 1041.31 | 1043.86 |
| 35 day SMA | 1037.59 | 1038.34 | 1039.11 |
| 50 day SMA | 1033.38 | 1033.65 | 1033.87 |
| 100 day SMA | 1016.58 | 1016.49 | 1016.4 |
| 150 day SMA | 1003.14 | 1003.09 | 1002.97 |
| 200 day SMA |


