Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940675
- 940675 Experts view
- Tomorrow's Movement 940675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 994 and 994
| Intraday Target 1 | 994 |
| Intraday Target 2 | 994 |
| Intraday Target 3 | 994 |
| Intraday Target 4 | 994 |
| Intraday Target 5 | 994 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 994.00 (0.2%) | 994.00 | 994.00 - 994.00 | 0.2884 times | Fri 23 October 2026 | 992.00 (-0.3%) | 992.00 | 992.00 - 992.00 | 0.6707 times | Fri 16 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3353 times | Thu 15 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0101 times | Wed 14 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 3.9738 times | Tue 13 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0034 times | Mon 12 October 2026 | 995.00 (-0.5%) | 991.00 | 991.00 - 995.00 | 1.4353 times | Mon 05 October 2026 | 1000.00 (0.5%) | 997.00 | 997.00 - 1000.00 | 0.7713 times | Thu 01 October 2026 | 995.00 (0.81%) | 993.00 | 993.00 - 999.00 | 1.0429 times | Tue 29 September 2026 | 987.00 (-0.7%) | 987.60 | 987.00 - 994.00 | 1.4688 times | Mon 28 September 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0335 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 994 and 994
| Weekly Target 1 | 994 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 994 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 994.00 (0.2%) | 994.00 | 994.00 - 994.00 | 0.121 times | Fri 23 October 2026 | 992.00 (-0.3%) | 992.00 | 992.00 - 992.00 | 0.2814 times | Fri 16 October 2026 | 995.00 (-0.5%) | 991.00 | 991.00 - 995.00 | 2.4159 times | Mon 05 October 2026 | 1000.00 (0.5%) | 997.00 | 997.00 - 1000.00 | 0.3236 times | Thu 01 October 2026 | 995.00 (0.1%) | 994.00 | 987.00 - 999.00 | 1.068 times | Fri 25 September 2026 | 994.00 (-0.2%) | 995.00 | 991.00 - 999.99 | 1.2523 times | Fri 18 September 2026 | 996.00 (0.1%) | 995.00 | 995.00 - 996.00 | 0.1266 times | Fri 11 September 2026 | 995.00 (1.02%) | 996.50 | 910.00 - 996.50 | 2.8662 times | Fri 04 September 2026 | 985.00 (-0.91%) | 992.50 | 984.00 - 999.00 | 0.7598 times | Fri 28 August 2026 | 994.00 (0.45%) | 992.50 | 987.50 - 1000.00 | 0.7851 times | Fri 21 August 2026 | 989.50 (-0.47%) | 995.90 | 989.00 - 996.00 | 2.5918 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 992.5 and 1001.5
| Monthly Target 1 | 986 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 1004 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 994.00 (0.71%) | 993.00 | 991.00 - 1000.00 | 0.6027 times | Tue 29 September 2026 | 987.00 (-0.03%) | 996.50 | 910.00 - 999.99 | 0.8981 times | Mon 31 August 2026 | 987.33 (-0.92%) | 997.00 | 987.00 - 1001.00 | 1.2702 times | Fri 31 July 2026 | 996.50 (0.66%) | 995.00 | 950.00 - 1089.00 | 1.3941 times | Tue 30 June 2026 | 990.00 (1.19%) | 998.00 | 965.00 - 1000.00 | 1.79 times | Thu 21 May 2026 | 978.36 (-2.07%) | 1002.00 | 950.00 - 1003.00 | 0.3918 times | Wed 22 April 2026 | 999.00 (2.78%) | 980.00 | 967.00 - 1000.00 | 0.5368 times | Fri 27 March 2026 | 972.00 (-1.32%) | 985.00 | 930.00 - 998.00 | 1.9361 times | Fri 27 February 2026 | 985.00 (1.28%) | 976.00 | 904.04 - 995.00 | 0.9912 times | Fri 30 January 2026 | 972.55 (0.26%) | 990.00 | 960.00 - 990.05 | 0.189 times | Tue 30 December 2025 | 970.00 (-1.42%) | 984.00 | 930.00 - 995.00 | 0.8351 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940675 are 949.02 and 1133.98
| Yearly Target 1 | 810.72 |
| Yearly Target 2 | 902.36 |
| Yearly Target 3 | 995.68 |
| Yearly Target 4 | 1087.32 |
| Yearly Target 5 | 1180.64 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 994.00 (2.47%) | 990.00 | 904.04 - 1089.00 | 1.53 times | Tue 30 December 2025 | 970.00 (0%) | 990.00 | 930.00 - 995.00 | 0.47 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940675 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 994.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 995 and price is deviating by 5 points
Upper Bollinger band is at 1003 and lower is at 987, while middle bands are at 991 and 999
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.98 and Efsl9 940675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl9 940675 stock. Volume based technical analysis of Efsl9 940675 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 994.2 |
| 12 day DMA | 994.25 |
| 20 day DMA | 994.25 |
| 35 day DMA | 992.8 |
| 50 day DMA | 993.61 |
| 100 day DMA | 992.57 |
| 150 day DMA | 988.99 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.02 | 994.03 | 995.05 |
| 12 day EMA | 994.27 | 994.32 | 994.74 |
| 20 day EMA | 994.24 | 994.26 | 994.5 |
| 35 day EMA | 995.01 | 995.07 | 995.25 |
| 50 day EMA | 995.46 | 995.52 | 995.66 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.2 | 994.4 | 995 |
| 12 day SMA | 994.25 | 994.13 | 994.71 |
| 20 day SMA | 994.25 | 993.92 | 994.12 |
| 35 day SMA | 992.8 | 992.68 | 992.62 |
| 50 day SMA | 993.61 | 993.64 | 993.67 |
| 100 day SMA | 992.57 | 992.48 | 992.41 |
| 150 day SMA | 988.99 | 988.9 | 988.82 |
| 200 day SMA |
Videos related to: Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
