Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940675
- 940675 Experts view
- Tomorrow's Movement 940675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 993 and 993
| Intraday Target 1 | 993 |
| Intraday Target 2 | 993 |
| Intraday Target 3 | 993 |
| Intraday Target 4 | 993 |
| Intraday Target 5 | 993 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 993.00 (-0.1%) | 993.00 | 993.00 - 993.00 | 0.1928 times | Thu 29 October 2026 | 994.00 (0.2%) | 994.00 | 994.00 - 994.00 | 0.3315 times | Fri 23 October 2026 | 992.00 (-0.3%) | 992.00 | 992.00 - 992.00 | 0.771 times | Fri 16 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3855 times | Thu 15 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0116 times | Wed 14 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 4.5682 times | Tue 13 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0039 times | Mon 12 October 2026 | 995.00 (-0.5%) | 991.00 | 991.00 - 995.00 | 1.65 times | Mon 05 October 2026 | 1000.00 (0.5%) | 997.00 | 997.00 - 1000.00 | 0.8867 times | Thu 01 October 2026 | 995.00 (0.81%) | 993.00 | 993.00 - 999.00 | 1.1989 times | Tue 29 September 2026 | 987.00 (-0.7%) | 987.60 | 987.00 - 994.00 | 1.6885 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 992.5 and 993.5
| Weekly Target 1 | 992.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 993.67 |
| Weekly Target 5 | 994.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 993.00 (0.1%) | 994.00 | 993.00 - 994.00 | 0.19 times | Fri 23 October 2026 | 992.00 (-0.3%) | 992.00 | 992.00 - 992.00 | 0.2794 times | Fri 16 October 2026 | 995.00 (-0.5%) | 991.00 | 991.00 - 995.00 | 2.399 times | Mon 05 October 2026 | 1000.00 (0.5%) | 997.00 | 997.00 - 1000.00 | 0.3214 times | Thu 01 October 2026 | 995.00 (0.1%) | 994.00 | 987.00 - 999.00 | 1.0605 times | Fri 25 September 2026 | 994.00 (-0.2%) | 995.00 | 991.00 - 999.99 | 1.2435 times | Fri 18 September 2026 | 996.00 (0.1%) | 995.00 | 995.00 - 996.00 | 0.1258 times | Fri 11 September 2026 | 995.00 (1.02%) | 996.50 | 910.00 - 996.50 | 2.8462 times | Fri 04 September 2026 | 985.00 (-0.91%) | 992.50 | 984.00 - 999.00 | 0.7545 times | Fri 28 August 2026 | 994.00 (0.45%) | 992.50 | 987.50 - 1000.00 | 0.7797 times | Fri 21 August 2026 | 989.50 (-0.47%) | 995.90 | 989.00 - 996.00 | 2.5737 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 988.5 and 997.5
| Monthly Target 1 | 985.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 994.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1003.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 993.00 (0.61%) | 993.00 | 991.00 - 1000.00 | 0.6138 times | Tue 29 September 2026 | 987.00 (-0.03%) | 996.50 | 910.00 - 999.99 | 0.897 times | Mon 31 August 2026 | 987.33 (-0.92%) | 997.00 | 987.00 - 1001.00 | 1.2687 times | Fri 31 July 2026 | 996.50 (0.66%) | 995.00 | 950.00 - 1089.00 | 1.3925 times | Tue 30 June 2026 | 990.00 (1.19%) | 998.00 | 965.00 - 1000.00 | 1.7879 times | Thu 21 May 2026 | 978.36 (-2.07%) | 1002.00 | 950.00 - 1003.00 | 0.3914 times | Wed 22 April 2026 | 999.00 (2.78%) | 980.00 | 967.00 - 1000.00 | 0.5362 times | Fri 27 March 2026 | 972.00 (-1.32%) | 985.00 | 930.00 - 998.00 | 1.9338 times | Fri 27 February 2026 | 985.00 (1.28%) | 976.00 | 904.04 - 995.00 | 0.99 times | Fri 30 January 2026 | 972.55 (0.26%) | 990.00 | 960.00 - 990.05 | 0.1888 times | Tue 30 December 2025 | 970.00 (-1.42%) | 984.00 | 930.00 - 995.00 | 0.8341 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940675 are 948.52 and 1133.48
| Yearly Target 1 | 810.39 |
| Yearly Target 2 | 901.69 |
| Yearly Target 3 | 995.34666666667 |
| Yearly Target 4 | 1086.65 |
| Yearly Target 5 | 1180.31 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 993.00 (2.37%) | 990.00 | 904.04 - 1089.00 | 1.5304 times | Tue 30 December 2025 | 970.00 (0%) | 990.00 | 930.00 - 995.00 | 0.4696 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 994.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 3 points
Upper Bollinger band is at 1001 and lower is at 990, while middle bands are at 993 and 998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.14 and Efsl9 940675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940675 stock. Volume based technical analysis of Efsl9 940675 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 993.8 |
| 12 day DMA | 994.17 |
| 20 day DMA | 994.82 |
| 35 day DMA | 992.84 |
| 50 day DMA | 993.5 |
| 100 day DMA | 992.65 |
| 150 day DMA | 989.05 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.68 | 994.02 | 994.03 |
| 12 day EMA | 994.06 | 994.25 | 994.3 |
| 20 day EMA | 994 | 994.11 | 994.12 |
| 35 day EMA | 994.2 | 994.27 | 994.29 |
| 50 day EMA | 993.85 | 993.88 | 993.87 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.8 | 994.2 | 994.4 |
| 12 day SMA | 994.17 | 994.25 | 994.13 |
| 20 day SMA | 994.82 | 994.25 | 993.92 |
| 35 day SMA | 992.84 | 992.8 | 992.68 |
| 50 day SMA | 993.5 | 993.61 | 993.64 |
| 100 day SMA | 992.65 | 992.57 | 992.48 |
| 150 day SMA | 989.05 | 988.99 | 988.9 |
| 200 day SMA |
Videos related to: Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
