ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940675 Historical charts - EFSL-9.58%-7-10-30-NCD

Historical charts for Stock 940675 - Share EFSL-9.58%-7-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.3
  • 12Day Average: 985.54
  • 20Day Average: 985.08
  • 50Day Average: 983.34

940675 Indicators & signals

Indicator MACD (12,26,9)

988.35, 985.75, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

21.77, 27.13, 42.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 999.00 999.00 to 1000.00 -0.1% 0.21 times
21 Tue Apr 2026 1000.00 990.00 to 1000.00 1.01% 0.17 times
17 Fri Apr 2026 990.00 990.00 to 995.00 1.02% 0.08 times
16 Thu Apr 2026 980.00 967.00 to 1000.00 -0.25% 0.31 times
15 Wed Apr 2026 982.50 982.50 to 982.50 -0.76% 0.22 times
13 Mon Apr 2026 990.00 990.00 to 990.00 0% 0.1 times
08 Wed Apr 2026 990.00 980.00 to 1000.00 1.02% 7.85 times
07 Tue Apr 2026 980.00 980.00 to 980.00 0% 0.1 times
06 Mon Apr 2026 980.00 980.00 to 980.00 0.82% 0.52 times
27 Fri Mar 2026 972.00 972.00 to 980.00 -0.82% 0.64 times
25 Wed Mar 2026 980.00 980.00 to 980.00 -0.31% 0.01 times
17 Tue Mar 2026 983.00 983.00 to 983.00 0% 0.07 times

Technical analysis forecast of 940675 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940675 940675 at this time. Stock is rising and might rise more.

It appears as if 940675 940675 gave a large move recently.

Stock of 940675 (940675) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940675 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1002.2, for a target of 993.6 or 986.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940675 Historical charts - Share EFSL-9.58%-7-10-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940675 Historical charts - Share EFSL-9.58%-7-10-30-NCD

 

Back to top