ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940675 Historical charts - EFSL-9.58%-7-10-30-NCD

Historical charts for Stock 940675 - Share EFSL-9.58%-7-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 975.8
  • 12Day Average: 980.33
  • 20Day Average: 980.65

940675 Indicators & signals

Recent prices of 940675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 980.00 951.00 to 980.00 -0.41% 0.07 times
01 Mon Dec 2025 984.00 984.00 to 984.00 0% 0.13 times
28 Fri Nov 2025 984.00 984.00 to 984.00 4.57% 0.02 times
27 Thu Nov 2025 941.00 941.00 to 941.00 -4.95% 0.02 times
26 Wed Nov 2025 990.00 930.00 to 990.00 0% 8.47 times
25 Tue Nov 2025 990.00 990.00 to 990.00 0% 0.03 times
21 Fri Nov 2025 990.00 990.00 to 990.00 0% 0.04 times
13 Thu Nov 2025 990.00 990.00 to 990.00 1.02% 0.34 times
07 Fri Nov 2025 980.00 980.00 to 980.00 1.03% 0.5 times
06 Thu Nov 2025 970.00 970.00 to 983.00 -1.22% 0.06 times
31 Fri Oct 2025 982.00 982.00 to 982.00 -0.1% 0.38 times
30 Thu Oct 2025 983.00 983.00 to 983.00 1.17% 0.03 times

Technical analysis forecast for 940675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940675 940675 at this time. Stock is falling and might fall more.

It appears as if 940675 940675 gave a large move recently.

Stock of 940675 (940675) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940675 is bearish for shortterm, and stock might move down till 970.7 or till 958.2. Use a stoploss of 981.23 and if the stock hits stoploss, then it can shoot up till 991.72

Videos related to: BSE Stock 940675 Historical charts - Share EFSL-9.58%-7-10-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940675 Historical charts - Share EFSL-9.58%-7-10-30-NCD

 

Back to top