Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940675
- 940675 Experts view
- Tomorrow's Movement 940675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 965.5 and 994.5
| Intraday Target 1 | 941.33 |
| Intraday Target 2 | 960.67 |
| Intraday Target 3 | 970.33333333333 |
| Intraday Target 4 | 989.67 |
| Intraday Target 5 | 999.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 980.00 (-0.41%) | 951.00 | 951.00 - 980.00 | 0.0699 times | Mon 01 December 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.1363 times | Fri 28 November 2025 | 984.00 (4.57%) | 984.00 | 984.00 - 984.00 | 0.021 times | Thu 27 November 2025 | 941.00 (-4.95%) | 941.00 | 941.00 - 941.00 | 0.021 times | Wed 26 November 2025 | 990.00 (0%) | 945.00 | 930.00 - 990.00 | 8.7421 times | Tue 25 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0349 times | Fri 21 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0454 times | Thu 13 November 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.3494 times | Fri 07 November 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.5136 times | Thu 06 November 2025 | 970.00 (-1.22%) | 983.00 | 970.00 - 983.00 | 0.0664 times | Fri 31 October 2025 | 982.00 (-0.1%) | 982.00 | 982.00 - 982.00 | 0.3948 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 949 and 982
| Weekly Target 1 | 938.67 |
| Weekly Target 2 | 959.33 |
| Weekly Target 3 | 971.66666666667 |
| Weekly Target 4 | 992.33 |
| Weekly Target 5 | 1004.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 980.00 (-0.41%) | 984.00 | 951.00 - 984.00 | 0.0435 times | Fri 28 November 2025 | 984.00 (-0.61%) | 990.00 | 930.00 - 990.00 | 1.8602 times | Fri 21 November 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0833 times | Fri 07 November 2025 | 980.00 (-0.2%) | 983.00 | 970.00 - 983.00 | 0.1223 times | Fri 31 October 2025 | 982.00 (-0.2%) | 984.00 | 930.00 - 984.00 | 4.2768 times | Thu 23 October 2025 | 984.00 (0.41%) | 980.00 | 980.00 - 985.00 | 0.2955 times | Fri 17 October 2025 | 980.00 (0%) | 975.00 | 975.00 - 990.00 | 0.3184 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 949 and 982
| Monthly Target 1 | 938.67 |
| Monthly Target 2 | 959.33 |
| Monthly Target 3 | 971.66666666667 |
| Monthly Target 4 | 992.33 |
| Monthly Target 5 | 1004.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 980.00 (-0.41%) | 984.00 | 951.00 - 984.00 | 0.0186 times | Fri 28 November 2025 | 984.00 (0.2%) | 983.00 | 930.00 - 990.00 | 0.8851 times | Fri 31 October 2025 | 982.00 (0%) | 990.00 | 930.00 - 990.00 | 2.0963 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940675 are 925 and 985
| Yearly Target 1 | 906.67 |
| Yearly Target 2 | 943.33 |
| Yearly Target 3 | 966.66666666667 |
| Yearly Target 4 | 1003.33 |
| Yearly Target 5 | 1026.67 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 980.00 (0%) | 990.00 | 930.00 - 990.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940675 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 979.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 9 940675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 981 and price is deviating by 11 points
Upper Bollinger band is at 1002 and lower is at 960, while middle bands are at 971 and 992
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.09 and Efsl9 940675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940675 stock. Volume based technical analysis of Efsl9 940675 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 975.8 |
| 12 day DMA | 980.33 |
| 20 day DMA | 980.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.15 | 978.72 | 976.08 |
| 12 day EMA | 979.84 | 979.81 | 979.05 |
| 20 day EMA | 981.23 | 981.36 | 981.08 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.8 | 977.8 | 979 |
| 12 day SMA | 980.33 | 979.63 | 979.63 |
| 20 day SMA | 980.65 | 980.92 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
