Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940675
- 940675 Experts view
- Tomorrow's Movement 940675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 998.5 and 999.5
| Intraday Target 1 | 998.33 |
| Intraday Target 2 | 998.67 |
| Intraday Target 3 | 999.33333333333 |
| Intraday Target 4 | 999.67 |
| Intraday Target 5 | 1000.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.2069 times | Tue 21 April 2026 | 1000.00 (1.01%) | 1000.00 | 990.00 - 1000.00 | 0.1655 times | Fri 17 April 2026 | 990.00 (1.02%) | 995.00 | 990.00 - 995.00 | 0.0827 times | Thu 16 April 2026 | 980.00 (-0.25%) | 1000.00 | 967.00 - 1000.00 | 0.3062 times | Wed 15 April 2026 | 982.50 (-0.76%) | 982.50 | 982.50 - 982.50 | 0.211 times | Mon 13 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0993 times | Wed 08 April 2026 | 990.00 (1.02%) | 980.00 | 980.00 - 1000.00 | 7.6914 times | Tue 07 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0993 times | Mon 06 April 2026 | 980.00 (0.82%) | 980.00 | 980.00 - 980.00 | 0.513 times | Fri 27 March 2026 | 972.00 (-0.82%) | 980.00 | 972.00 - 980.00 | 0.6247 times | Wed 25 March 2026 | 980.00 (-0.31%) | 980.00 | 980.00 - 980.00 | 0.0083 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 989.5 and 999.5
| Weekly Target 1 | 986.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1006.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 999.00 (0.91%) | 1000.00 | 990.00 - 1000.00 | 0.0615 times | Fri 17 April 2026 | 990.00 (0%) | 990.00 | 967.00 - 1000.00 | 0.1156 times | Wed 08 April 2026 | 990.00 (1.85%) | 980.00 | 980.00 - 1000.00 | 1.3725 times | Fri 27 March 2026 | 972.00 (-1.12%) | 983.00 | 972.00 - 983.00 | 0.1156 times | Fri 13 March 2026 | 983.00 (0.31%) | 985.00 | 930.00 - 998.00 | 4.7056 times | Fri 06 March 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 995.00 | 0.768 times | Fri 27 February 2026 | 985.00 (0.24%) | 990.00 | 962.31 - 990.00 | 0.3016 times | Fri 20 February 2026 | 982.60 (0.21%) | 988.00 | 980.00 - 995.00 | 1.0374 times | Fri 13 February 2026 | 980.50 (-0%) | 983.00 | 904.04 - 987.00 | 0.5095 times | Fri 06 February 2026 | 980.53 (0.82%) | 976.00 | 975.00 - 988.00 | 1.0128 times | Fri 30 January 2026 | 972.55 (-1.46%) | 987.00 | 960.00 - 987.00 | 0.2517 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 983 and 1016
| Monthly Target 1 | 955.67 |
| Monthly Target 2 | 977.33 |
| Monthly Target 3 | 988.66666666667 |
| Monthly Target 4 | 1010.33 |
| Monthly Target 5 | 1021.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 999.00 (2.78%) | 980.00 | 967.00 - 1000.00 | 0.5588 times | Fri 27 March 2026 | 972.00 (-1.32%) | 985.00 | 930.00 - 998.00 | 2.0153 times | Fri 27 February 2026 | 985.00 (1.28%) | 976.00 | 904.04 - 995.00 | 1.0317 times | Fri 30 January 2026 | 972.55 (0.26%) | 990.00 | 960.00 - 990.05 | 0.1968 times | Tue 30 December 2025 | 970.00 (-1.42%) | 984.00 | 930.00 - 995.00 | 0.8692 times | Fri 28 November 2025 | 984.00 (0.2%) | 983.00 | 930.00 - 990.00 | 0.6912 times | Fri 31 October 2025 | 982.00 (0%) | 990.00 | 930.00 - 990.00 | 1.6371 times | Sun 03 May 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940675 are 951.52 and 1047.48
| Yearly Target 1 | 871.72 |
| Yearly Target 2 | 935.36 |
| Yearly Target 3 | 967.68 |
| Yearly Target 4 | 1031.32 |
| Yearly Target 5 | 1063.64 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 999.00 (2.99%) | 990.00 | 904.04 - 1000.00 | 1.0864 times | Tue 30 December 2025 | 970.00 (0%) | 990.00 | 930.00 - 995.00 | 0.9136 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 988.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 8 points
Upper Bollinger band is at 1000 and lower is at 971, while middle bands are at 978 and 993
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.15 and Efsl9 940675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940675 stock. Volume based technical analysis of Efsl9 940675 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 990.3 |
| 12 day DMA | 985.54 |
| 20 day DMA | 985.08 |
| 35 day DMA | 984.03 |
| 50 day DMA | 983.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.12 | 990.18 | 985.27 |
| 12 day EMA | 988.35 | 986.42 | 983.95 |
| 20 day EMA | 986.45 | 985.13 | 983.56 |
| 35 day EMA | 984.86 | 984.03 | 983.09 |
| 50 day EMA | 984.14 | 983.53 | 982.86 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.3 | 988.5 | 986.5 |
| 12 day SMA | 985.54 | 984.21 | 982.79 |
| 20 day SMA | 985.08 | 984.38 | 983.63 |
| 35 day SMA | 984.03 | 983.68 | 983.31 |
| 50 day SMA | 983.34 | 983.24 | 983.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
