Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940675
- 940675 Experts view
- Tomorrow's Movement 940675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 950.4 and 969.6
| Intraday Target 1 | 934.4 |
| Intraday Target 2 | 947.2 |
| Intraday Target 3 | 953.6 |
| Intraday Target 4 | 966.4 |
| Intraday Target 5 | 972.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 960.00 (0%) | 940.80 | 940.80 - 960.00 | 0.0568 times | Tue 23 December 2025 | 960.00 (-2.04%) | 980.00 | 931.00 - 980.00 | 0.0511 times | Mon 15 December 2025 | 980.00 (-1.41%) | 980.00 | 980.00 - 980.00 | 0.0369 times | Thu 11 December 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.1277 times | Wed 10 December 2025 | 994.00 (-0.1%) | 994.95 | 990.00 - 994.95 | 3.0931 times | Tue 09 December 2025 | 995.00 (2.58%) | 930.00 | 930.00 - 995.00 | 5.4739 times | Mon 08 December 2025 | 970.00 (-1.02%) | 941.00 | 941.00 - 970.00 | 0.8513 times | Fri 05 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1419 times | Thu 04 December 2025 | 980.00 (-0.41%) | 951.00 | 951.00 - 980.00 | 0.0568 times | Mon 01 December 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.1107 times | Fri 28 November 2025 | 984.00 (4.57%) | 984.00 | 984.00 - 984.00 | 0.017 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 921 and 970
| Weekly Target 1 | 908 |
| Weekly Target 2 | 934 |
| Weekly Target 3 | 957 |
| Weekly Target 4 | 983 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 960.00 (-3.42%) | 980.00 | 931.00 - 980.00 | 0.0354 times | Thu 11 December 2025 | 994.00 (1.43%) | 941.00 | 930.00 - 995.00 | 2.3356 times | Fri 05 December 2025 | 980.00 (-0.41%) | 984.00 | 951.00 - 984.00 | 0.0757 times | Fri 28 November 2025 | 984.00 (-0.61%) | 990.00 | 930.00 - 990.00 | 1.7524 times | Fri 21 November 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0785 times | Fri 07 November 2025 | 980.00 (-0.2%) | 983.00 | 970.00 - 983.00 | 0.1153 times | Fri 31 October 2025 | 982.00 (-0.2%) | 984.00 | 930.00 - 984.00 | 4.0289 times | Thu 23 October 2025 | 984.00 (0.41%) | 980.00 | 980.00 - 985.00 | 0.2784 times | Fri 17 October 2025 | 980.00 (0%) | 975.00 | 975.00 - 990.00 | 0.2999 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 912.5 and 977.5
| Monthly Target 1 | 896.67 |
| Monthly Target 2 | 928.33 |
| Monthly Target 3 | 961.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 960.00 (-2.44%) | 984.00 | 930.00 - 995.00 | 0.8154 times | Fri 28 November 2025 | 984.00 (0.2%) | 983.00 | 930.00 - 990.00 | 0.6485 times | Fri 31 October 2025 | 982.00 (0%) | 990.00 | 930.00 - 990.00 | 1.5361 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940675 are 912.5 and 977.5
| Yearly Target 1 | 896.67 |
| Yearly Target 2 | 928.33 |
| Yearly Target 3 | 961.66666666667 |
| Yearly Target 4 | 993.33 |
| Yearly Target 5 | 1026.67 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 960.00 (0%) | 990.00 | 930.00 - 995.00 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 977.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 9 940675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 962
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 14 points
Upper Bollinger band is at 1007 and lower is at 954, while middle bands are at 967 and 994
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940675) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.7 and Efsl9 940675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940675 stock. Volume based technical analysis of Efsl9 940675 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 977.6 |
| 12 day DMA | 976.83 |
| 20 day DMA | 979.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.53 | 977.29 | 985.93 |
| 12 day EMA | 977.12 | 980.23 | 983.91 |
| 20 day EMA | 979.14 | 981.15 | 983.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.6 | 984.6 | 986.6 |
| 12 day SMA | 976.83 | 979.33 | 981.83 |
| 20 day SMA | 979.85 | 980.43 | 981.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
