Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940675
- 940675 Experts view
- Tomorrow's Movement 940675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1005 and 1005
| Intraday Target 1 | 1005 |
| Intraday Target 2 | 1005 |
| Intraday Target 3 | 1005 |
| Intraday Target 4 | 1005 |
| Intraday Target 5 | 1005 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1005.00 (-7.71%) | 1005.00 | 1005.00 - 1005.00 | 0.1026 times | Tue 21 July 2026 | 1089.00 (8.57%) | 1089.00 | 1089.00 - 1089.00 | 1.1772 times | Wed 15 July 2026 | 1003.00 (0.55%) | 950.00 | 950.00 - 1003.00 | 6.6684 times | Mon 13 July 2026 | 997.50 (0.05%) | 997.50 | 997.50 - 997.50 | 0.2154 times | Fri 10 July 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.513 times | Wed 08 July 2026 | 990.00 (-0.7%) | 997.00 | 990.00 - 997.00 | 0.3257 times | Tue 07 July 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.513 times | Fri 03 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2283 times | Thu 02 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1282 times | Wed 01 July 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1282 times | Tue 30 June 2026 | 990.00 (0%) | 970.00 | 965.00 - 990.00 | 11.467 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 963 and 1047
| Weekly Target 1 | 949 |
| Weekly Target 2 | 977 |
| Weekly Target 3 | 1033 |
| Weekly Target 4 | 1061 |
| Weekly Target 5 | 1117 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1005.00 (0.2%) | 1089.00 | 1005.00 - 1089.00 | 0.3809 times | Wed 15 July 2026 | 1003.00 (0.6%) | 997.50 | 950.00 - 1003.00 | 2.049 times | Fri 10 July 2026 | 997.00 (0.2%) | 997.00 | 990.00 - 997.00 | 0.4023 times | Fri 03 July 2026 | 995.00 (0.51%) | 995.00 | 965.00 - 995.00 | 3.6262 times | Wed 24 June 2026 | 990.00 (0.81%) | 999.00 | 980.00 - 1000.00 | 0.4703 times | Fri 19 June 2026 | 982.00 (-0.81%) | 990.00 | 982.00 - 999.00 | 0.8833 times | Thu 11 June 2026 | 990.00 (1.07%) | 975.00 | 975.00 - 990.00 | 0.3367 times | Fri 05 June 2026 | 979.48 (0.11%) | 998.00 | 978.36 - 998.00 | 0.5962 times | Thu 21 May 2026 | 978.36 (0.19%) | 995.00 | 950.00 - 1002.00 | 1.2451 times | Wed 13 May 2026 | 976.50 (-2.53%) | 1003.00 | 976.50 - 1003.00 | 0.0099 times | Fri 08 May 2026 | 1001.85 (1.2%) | 1000.00 | 990.00 - 1002.00 | 0.0763 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 977.5 and 1116.5
| Monthly Target 1 | 875.67 |
| Monthly Target 2 | 940.33 |
| Monthly Target 3 | 1014.6666666667 |
| Monthly Target 4 | 1079.33 |
| Monthly Target 5 | 1153.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1005.00 (1.52%) | 995.00 | 950.00 - 1089.00 | 0.9396 times | Tue 30 June 2026 | 990.00 (1.19%) | 998.00 | 965.00 - 1000.00 | 1.8209 times | Thu 21 May 2026 | 978.36 (-2.07%) | 1002.00 | 950.00 - 1003.00 | 0.3986 times | Wed 22 April 2026 | 999.00 (2.78%) | 980.00 | 967.00 - 1000.00 | 0.5461 times | Fri 27 March 2026 | 972.00 (-1.32%) | 985.00 | 930.00 - 998.00 | 1.9695 times | Fri 27 February 2026 | 985.00 (1.28%) | 976.00 | 904.04 - 995.00 | 1.0083 times | Fri 30 January 2026 | 972.55 (0.26%) | 990.00 | 960.00 - 990.05 | 0.1923 times | Tue 30 December 2025 | 970.00 (-1.42%) | 984.00 | 930.00 - 995.00 | 0.8495 times | Fri 28 November 2025 | 984.00 (0.2%) | 983.00 | 930.00 - 990.00 | 0.6755 times | Fri 31 October 2025 | 982.00 (0%) | 990.00 | 930.00 - 990.00 | 1.5999 times | Thu 23 July 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940675 are 954.52 and 1139.48
| Yearly Target 1 | 814.39 |
| Yearly Target 2 | 909.69 |
| Yearly Target 3 | 999.34666666667 |
| Yearly Target 4 | 1094.65 |
| Yearly Target 5 | 1184.31 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1005.00 (3.61%) | 990.00 | 904.04 - 1089.00 | 1.375 times | Tue 30 December 2025 | 970.00 (0%) | 990.00 | 930.00 - 995.00 | 0.625 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1008.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 22 points
Upper Bollinger band is at 1042 and lower is at 956, while middle bands are at 977 and 1020
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940675) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.6 and Efsl9 940675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940675 stock. Volume based technical analysis of Efsl9 940675 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 1018.3 |
| 12 day DMA | 1003.63 |
| 20 day DMA | 998.37 |
| 35 day DMA | 994.35 |
| 50 day DMA | 990.85 |
| 100 day DMA | 986.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.55 | 1028.32 | 997.98 |
| 12 day EMA | 1008.88 | 1009.58 | 995.15 |
| 20 day EMA | 1002.74 | 1002.5 | 993.4 |
| 35 day EMA | 996.93 | 996.45 | 991 |
| 50 day EMA | 993.33 | 992.85 | 988.93 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.3 | 1015.3 | 996.9 |
| 12 day SMA | 1003.63 | 1002.38 | 994.96 |
| 20 day SMA | 998.37 | 997.1 | 992.51 |
| 35 day SMA | 994.35 | 993.64 | 990.3 |
| 50 day SMA | 990.85 | 990.55 | 988.42 |
| 100 day SMA | 986.25 | 986.05 | 985.01 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
