Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940675
- 940675 Experts view
- Tomorrow's Movement 940675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 998.5 and 1001.5
| Intraday Target 1 | 996 |
| Intraday Target 2 | 998 |
| Intraday Target 3 | 999 |
| Intraday Target 4 | 1001 |
| Intraday Target 5 | 1002 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1000.00 (0.5%) | 997.00 | 997.00 - 1000.00 | 1.1741 times | Thu 01 October 2026 | 995.00 (0.81%) | 993.00 | 993.00 - 999.00 | 1.5875 times | Tue 29 September 2026 | 987.00 (-0.7%) | 987.60 | 987.00 - 994.00 | 2.2358 times | Mon 28 September 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.051 times | Fri 25 September 2026 | 994.00 (0.15%) | 996.00 | 991.00 - 996.00 | 1.123 times | Thu 24 September 2026 | 992.50 (-0.65%) | 996.00 | 991.00 - 996.00 | 1.3017 times | Wed 23 September 2026 | 999.00 (-0.1%) | 995.00 | 995.00 - 999.00 | 0.7147 times | Tue 22 September 2026 | 999.99 (0.5%) | 996.00 | 996.00 - 999.99 | 0.536 times | Mon 21 September 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.8678 times | Fri 18 September 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.4084 times | Thu 17 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.051 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 998.5 and 1001.5
| Weekly Target 1 | 996 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1000.00 (0.5%) | 997.00 | 997.00 - 1000.00 | 0.2373 times | Thu 01 October 2026 | 995.00 (0.1%) | 994.00 | 987.00 - 999.00 | 0.783 times | Fri 25 September 2026 | 994.00 (-0.2%) | 995.00 | 991.00 - 999.99 | 0.9181 times | Fri 18 September 2026 | 996.00 (0.1%) | 995.00 | 995.00 - 996.00 | 0.0928 times | Fri 11 September 2026 | 995.00 (1.02%) | 996.50 | 910.00 - 996.50 | 2.1013 times | Fri 04 September 2026 | 985.00 (-0.91%) | 992.50 | 984.00 - 999.00 | 0.557 times | Fri 28 August 2026 | 994.00 (0.45%) | 992.50 | 987.50 - 1000.00 | 0.5756 times | Fri 21 August 2026 | 989.50 (-0.47%) | 995.90 | 989.00 - 996.00 | 1.9001 times | Fri 14 August 2026 | 994.20 (-0.08%) | 1001.00 | 992.50 - 1001.00 | 1.8909 times | Fri 07 August 2026 | 995.00 (-0.15%) | 997.00 | 995.00 - 999.00 | 0.9439 times | Fri 31 July 2026 | 996.50 (0.15%) | 993.00 | 993.00 - 1000.00 | 1.9971 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 996.5 and 1003.5
| Monthly Target 1 | 990.67 |
| Monthly Target 2 | 995.33 |
| Monthly Target 3 | 997.66666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1004.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1000.00 (1.32%) | 993.00 | 993.00 - 1000.00 | 0.1345 times | Tue 29 September 2026 | 987.00 (-0.03%) | 996.50 | 910.00 - 999.99 | 0.9428 times | Mon 31 August 2026 | 987.33 (-0.92%) | 997.00 | 987.00 - 1001.00 | 1.3335 times | Fri 31 July 2026 | 996.50 (0.66%) | 995.00 | 950.00 - 1089.00 | 1.4636 times | Tue 30 June 2026 | 990.00 (1.19%) | 998.00 | 965.00 - 1000.00 | 1.8791 times | Thu 21 May 2026 | 978.36 (-2.07%) | 1002.00 | 950.00 - 1003.00 | 0.4113 times | Wed 22 April 2026 | 999.00 (2.78%) | 980.00 | 967.00 - 1000.00 | 0.5635 times | Fri 27 March 2026 | 972.00 (-1.32%) | 985.00 | 930.00 - 998.00 | 2.0326 times | Fri 27 February 2026 | 985.00 (1.28%) | 976.00 | 904.04 - 995.00 | 1.0405 times | Fri 30 January 2026 | 972.55 (0.26%) | 990.00 | 960.00 - 990.05 | 0.1985 times | Tue 30 December 2025 | 970.00 (-1.42%) | 984.00 | 930.00 - 995.00 | 0.8766 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940675 are 952.02 and 1136.98
| Yearly Target 1 | 812.72 |
| Yearly Target 2 | 906.36 |
| Yearly Target 3 | 997.68 |
| Yearly Target 4 | 1091.32 |
| Yearly Target 5 | 1182.64 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1000.00 (3.09%) | 990.00 | 904.04 - 1089.00 | 1.5123 times | Tue 30 December 2025 | 970.00 (0%) | 990.00 | 930.00 - 995.00 | 0.4877 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940675 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 994.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940675 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 994 and price is deviating by 6 points
Upper Bollinger band is at 1004 and lower is at 983, while middle bands are at 988 and 999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.95 and Efsl9 940675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940675 stock. Volume based technical analysis of Efsl9 940675 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 994 |
| 12 day DMA | 995.21 |
| 20 day DMA | 993.25 |
| 35 day DMA | 992.63 |
| 50 day DMA | 995.96 |
| 100 day DMA | 991.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.38 | 993.07 | 992.1 |
| 12 day EMA | 994.37 | 993.35 | 993.05 |
| 20 day EMA | 993.98 | 993.35 | 993.18 |
| 35 day EMA | 994.9 | 994.6 | 994.58 |
| 50 day EMA | 995.69 | 995.51 | 995.53 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994 | 992.5 | 993.3 |
| 12 day SMA | 995.21 | 993.66 | 993.03 |
| 20 day SMA | 993.25 | 992.62 | 992.57 |
| 35 day SMA | 992.63 | 992.58 | 992.58 |
| 50 day SMA | 995.96 | 995.9 | 995.8 |
| 100 day SMA | 991.89 | 991.76 | 991.63 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
