Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940675
- 940675 Experts view
- Tomorrow's Movement 940675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 971.98 and 990.98
| Intraday Target 1 | 968.32 |
| Intraday Target 2 | 975.63 |
| Intraday Target 3 | 987.31666666667 |
| Intraday Target 4 | 994.63 |
| Intraday Target 5 | 1006.32 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 982.95 (0.1%) | 999.00 | 980.00 - 999.00 | 0.466 times | Fri 19 June 2026 | 982.00 (-1.7%) | 988.00 | 982.00 - 988.00 | 0.573 times | Tue 16 June 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0024 times | Mon 15 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.1755 times | Thu 11 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2021 times | Mon 08 June 2026 | 990.00 (1.07%) | 975.00 | 975.00 - 990.00 | 0.8464 times | Fri 05 June 2026 | 979.48 (-1.78%) | 998.00 | 978.36 - 998.00 | 1.738 times | Thu 04 June 2026 | 997.25 (1.93%) | 998.00 | 997.00 - 998.00 | 0.1189 times | Thu 21 May 2026 | 978.36 (-1.67%) | 950.00 | 950.00 - 1002.00 | 3.8302 times | Wed 20 May 2026 | 995.00 (1.89%) | 995.00 | 995.00 - 995.00 | 0.0476 times | Wed 13 May 2026 | 976.50 (-1.86%) | 976.50 | 976.50 - 976.50 | 0.0024 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 971.98 and 990.98
| Weekly Target 1 | 968.32 |
| Weekly Target 2 | 975.63 |
| Weekly Target 3 | 987.31666666667 |
| Weekly Target 4 | 994.63 |
| Weekly Target 5 | 1006.32 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 982.95 (0.1%) | 999.00 | 980.00 - 999.00 | 0.2941 times | Fri 19 June 2026 | 982.00 (-0.81%) | 990.00 | 982.00 - 999.00 | 1.7362 times | Thu 11 June 2026 | 990.00 (1.07%) | 975.00 | 975.00 - 990.00 | 0.6618 times | Fri 05 June 2026 | 979.48 (0.11%) | 998.00 | 978.36 - 998.00 | 1.172 times | Thu 21 May 2026 | 978.36 (0.19%) | 995.00 | 950.00 - 1002.00 | 2.4475 times | Wed 13 May 2026 | 976.50 (-2.53%) | 1003.00 | 976.50 - 1003.00 | 0.0195 times | Fri 08 May 2026 | 1001.85 (1.2%) | 1000.00 | 990.00 - 1002.00 | 0.1501 times | Fri 17 April 2026 | 990.00 (0%) | 990.00 | 967.00 - 1000.00 | 0.2536 times | Wed 08 April 2026 | 990.00 (1.85%) | 980.00 | 980.00 - 1000.00 | 3.0117 times | Fri 27 March 2026 | 972.00 (-1.12%) | 983.00 | 972.00 - 983.00 | 0.2536 times | Fri 13 March 2026 | 983.00 (0.31%) | 985.00 | 930.00 - 998.00 | 10.3256 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 966.98 and 990.98
| Monthly Target 1 | 961.65 |
| Monthly Target 2 | 972.3 |
| Monthly Target 3 | 985.65 |
| Monthly Target 4 | 996.3 |
| Monthly Target 5 | 1009.65 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 982.95 (0.47%) | 998.00 | 975.00 - 999.00 | 0.7105 times | Thu 21 May 2026 | 978.36 (-2.07%) | 1002.00 | 950.00 - 1003.00 | 0.4564 times | Wed 22 April 2026 | 999.00 (2.78%) | 980.00 | 967.00 - 1000.00 | 0.6253 times | Fri 27 March 2026 | 972.00 (-1.32%) | 985.00 | 930.00 - 998.00 | 2.2552 times | Fri 27 February 2026 | 985.00 (1.28%) | 976.00 | 904.04 - 995.00 | 1.1545 times | Fri 30 January 2026 | 972.55 (0.26%) | 990.00 | 960.00 - 990.05 | 0.2202 times | Tue 30 December 2025 | 970.00 (-1.42%) | 984.00 | 930.00 - 995.00 | 0.9727 times | Fri 28 November 2025 | 984.00 (0.2%) | 983.00 | 930.00 - 990.00 | 0.7734 times | Fri 31 October 2025 | 982.00 (0%) | 990.00 | 930.00 - 990.00 | 1.8319 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940675 are 894.02 and 992.98
| Yearly Target 1 | 864.37 |
| Yearly Target 2 | 923.66 |
| Yearly Target 3 | 963.33 |
| Yearly Target 4 | 1022.62 |
| Yearly Target 5 | 1062.29 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 982.95 (1.34%) | 990.00 | 904.04 - 1003.00 | 1.2049 times | Tue 30 December 2025 | 970.00 (0%) | 990.00 | 930.00 - 995.00 | 0.7951 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940675 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 988.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Efsl 9 940675 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 8 points
Upper Bollinger band is at 1005 and lower is at 974, while middle bands are at 982 and 998
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.04 and Efsl9 940675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940675 stock. Volume based technical analysis of Efsl9 940675 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 988.79 |
| 12 day DMA | 987.96 |
| 20 day DMA | 989.44 |
| 35 day DMA | 986.54 |
| 50 day DMA | 985.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.92 | 988.9 | 992.35 |
| 12 day EMA | 988.11 | 989.05 | 990.33 |
| 20 day EMA | 987.9 | 988.42 | 989.1 |
| 35 day EMA | 987.28 | 987.53 | 987.86 |
| 50 day EMA | 985.85 | 985.97 | 986.13 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.79 | 990.2 | 989.7 |
| 12 day SMA | 987.96 | 989.54 | 990.95 |
| 20 day SMA | 989.44 | 989.3 | 989.2 |
| 35 day SMA | 986.54 | 986.46 | 986.68 |
| 50 day SMA | 985.45 | 985.53 | 985.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
