Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940675
- 940675 Experts view
- Tomorrow's Movement 940675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 990.75 and 992.75
| Intraday Target 1 | 989.17 |
| Intraday Target 2 | 990.33 |
| Intraday Target 3 | 991.16666666667 |
| Intraday Target 4 | 992.33 |
| Intraday Target 5 | 993.17 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 991.50 (0.15%) | 990.00 | 990.00 - 992.00 | 1.3303 times | Wed 19 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.2205 times | Tue 18 August 2026 | 990.00 (-0.59%) | 994.20 | 990.00 - 994.20 | 0.4682 times | Mon 17 August 2026 | 995.90 (0.17%) | 995.90 | 995.90 - 995.90 | 0.0128 times | Fri 14 August 2026 | 994.20 (-0.08%) | 994.20 | 994.20 - 994.20 | 0.3837 times | Thu 13 August 2026 | 995.00 (0.15%) | 996.00 | 995.00 - 996.50 | 0.8186 times | Wed 12 August 2026 | 993.50 (-0.3%) | 993.60 | 992.50 - 993.60 | 2.4815 times | Tue 11 August 2026 | 996.50 (-0.2%) | 996.00 | 993.00 - 996.50 | 0.8007 times | Mon 10 August 2026 | 998.50 (0.35%) | 1001.00 | 998.50 - 1001.00 | 0.2047 times | Fri 07 August 2026 | 995.00 (-0.05%) | 996.50 | 995.00 - 997.50 | 1.2791 times | Thu 06 August 2026 | 995.50 (-0.3%) | 997.00 | 995.50 - 997.00 | 0.6395 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 987.8 and 993.7
| Weekly Target 1 | 986.57 |
| Weekly Target 2 | 989.03 |
| Weekly Target 3 | 992.46666666667 |
| Weekly Target 4 | 994.93 |
| Weekly Target 5 | 998.37 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 991.50 (-0.27%) | 995.90 | 990.00 - 995.90 | 0.9527 times | Fri 14 August 2026 | 994.20 (-0.08%) | 1001.00 | 992.50 - 1001.00 | 1.108 times | Fri 07 August 2026 | 995.00 (-0.15%) | 997.00 | 995.00 - 999.00 | 0.5531 times | Fri 31 July 2026 | 996.50 (0.15%) | 993.00 | 993.00 - 1000.00 | 1.1703 times | Fri 24 July 2026 | 995.00 (-0.8%) | 1089.00 | 995.00 - 1089.00 | 0.3319 times | Wed 15 July 2026 | 1003.00 (0.6%) | 997.50 | 950.00 - 1003.00 | 1.6224 times | Fri 10 July 2026 | 997.00 (0.2%) | 997.00 | 990.00 - 997.00 | 0.3186 times | Fri 03 July 2026 | 995.00 (0.51%) | 995.00 | 965.00 - 995.00 | 2.8713 times | Wed 24 June 2026 | 990.00 (0.81%) | 999.00 | 980.00 - 1000.00 | 0.3724 times | Fri 19 June 2026 | 982.00 (-0.81%) | 990.00 | 982.00 - 999.00 | 0.6994 times | Thu 11 June 2026 | 990.00 (1.07%) | 975.00 | 975.00 - 990.00 | 0.2666 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 985.25 and 996.25
| Monthly Target 1 | 983.17 |
| Monthly Target 2 | 987.33 |
| Monthly Target 3 | 994.16666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1005.17 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 991.50 (-0.5%) | 997.00 | 990.00 - 1001.00 | 1.0503 times | Fri 31 July 2026 | 996.50 (0.66%) | 995.00 | 950.00 - 1089.00 | 1.4295 times | Tue 30 June 2026 | 990.00 (1.19%) | 998.00 | 965.00 - 1000.00 | 1.8354 times | Thu 21 May 2026 | 978.36 (-2.07%) | 1002.00 | 950.00 - 1003.00 | 0.4018 times | Wed 22 April 2026 | 999.00 (2.78%) | 980.00 | 967.00 - 1000.00 | 0.5504 times | Fri 27 March 2026 | 972.00 (-1.32%) | 985.00 | 930.00 - 998.00 | 1.9853 times | Fri 27 February 2026 | 985.00 (1.28%) | 976.00 | 904.04 - 995.00 | 1.0163 times | Fri 30 January 2026 | 972.55 (0.26%) | 990.00 | 960.00 - 990.05 | 0.1938 times | Tue 30 December 2025 | 970.00 (-1.42%) | 984.00 | 930.00 - 995.00 | 0.8562 times | Fri 28 November 2025 | 984.00 (0.2%) | 983.00 | 930.00 - 990.00 | 0.6809 times | Fri 31 October 2025 | 982.00 (0%) | 990.00 | 930.00 - 990.00 | 1.6127 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940675 are 947.77 and 1132.73
| Yearly Target 1 | 809.89 |
| Yearly Target 2 | 900.69 |
| Yearly Target 3 | 994.84666666667 |
| Yearly Target 4 | 1085.65 |
| Yearly Target 5 | 1179.81 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 991.50 (2.22%) | 990.00 | 904.04 - 1089.00 | 1.4575 times | Tue 30 December 2025 | 970.00 (0%) | 990.00 | 930.00 - 995.00 | 0.5425 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 994.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940675 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 4 points
Upper Bollinger band is at 1003 and lower is at 990, while middle bands are at 993 and 999
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.98 and Efsl9 940675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940675 stock. Volume based technical analysis of Efsl9 940675 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 992.32 |
| 12 day DMA | 994.51 |
| 20 day DMA | 995.67 |
| 35 day DMA | 997.34 |
| 50 day DMA | 995.36 |
| 100 day DMA | 989.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.09 | 992.39 | 993.58 |
| 12 day EMA | 994.25 | 994.75 | 995.61 |
| 20 day EMA | 995.51 | 995.93 | 996.55 |
| 35 day EMA | 994.54 | 994.72 | 995 |
| 50 day EMA | 994.16 | 994.27 | 994.44 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.32 | 993.02 | 993.72 |
| 12 day SMA | 994.51 | 994.93 | 995.63 |
| 20 day SMA | 995.67 | 1000.54 | 1001.19 |
| 35 day SMA | 997.34 | 997.55 | 997.55 |
| 50 day SMA | 995.36 | 995.18 | 995.18 |
| 100 day SMA | 989.05 | 988.94 | 988.88 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
