Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940675
- 940675 Experts view
- Tomorrow's Movement 940675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 964.18 and 1016.18
| Intraday Target 1 | 924.79 |
| Intraday Target 2 | 951.57 |
| Intraday Target 3 | 976.78666666667 |
| Intraday Target 4 | 1003.57 |
| Intraday Target 5 | 1028.79 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 978.36 (-1.67%) | 950.00 | 950.00 - 1002.00 | 8.5283 times | Wed 20 May 2026 | 995.00 (1.89%) | 995.00 | 995.00 - 995.00 | 0.1059 times | Wed 13 May 2026 | 976.50 (-1.86%) | 976.50 | 976.50 - 976.50 | 0.0053 times | Tue 12 May 2026 | 995.00 (-0.68%) | 1003.00 | 995.00 - 1003.00 | 0.0635 times | Fri 08 May 2026 | 1001.85 (0.29%) | 1002.00 | 1001.70 - 1002.00 | 0.0529 times | Wed 22 April 2026 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.2647 times | Tue 21 April 2026 | 1000.00 (1.01%) | 1000.00 | 990.00 - 1000.00 | 0.2118 times | Fri 17 April 2026 | 990.00 (1.02%) | 995.00 | 990.00 - 995.00 | 0.1059 times | Thu 16 April 2026 | 980.00 (-0.25%) | 1000.00 | 967.00 - 1000.00 | 0.3917 times | Wed 15 April 2026 | 982.50 (-0.76%) | 982.50 | 982.50 - 982.50 | 0.27 times | Mon 13 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1271 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 938.18 and 990.18
| Weekly Target 1 | 924.79 |
| Weekly Target 2 | 951.57 |
| Weekly Target 3 | 976.78666666667 |
| Weekly Target 4 | 1003.57 |
| Weekly Target 5 | 1028.79 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 978.36 (0.19%) | 995.00 | 950.00 - 1002.00 | 1.1608 times | Wed 13 May 2026 | 976.50 (-2.53%) | 1003.00 | 976.50 - 1003.00 | 0.0093 times | Fri 08 May 2026 | 1001.85 (1.2%) | 1000.00 | 990.00 - 1002.00 | 0.0712 times | Fri 17 April 2026 | 990.00 (0%) | 990.00 | 967.00 - 1000.00 | 0.1203 times | Wed 08 April 2026 | 990.00 (1.85%) | 980.00 | 980.00 - 1000.00 | 1.4284 times | Fri 27 March 2026 | 972.00 (-1.12%) | 983.00 | 972.00 - 983.00 | 0.1203 times | Fri 13 March 2026 | 983.00 (0.31%) | 985.00 | 930.00 - 998.00 | 4.8972 times | Fri 06 March 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 995.00 | 0.7992 times | Fri 27 February 2026 | 985.00 (0.24%) | 990.00 | 962.31 - 990.00 | 0.3139 times | Fri 20 February 2026 | 982.60 (0.21%) | 988.00 | 980.00 - 995.00 | 1.0796 times | Fri 13 February 2026 | 980.50 (-0%) | 983.00 | 904.04 - 987.00 | 0.5302 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 937.68 and 990.68
| Monthly Target 1 | 924.12 |
| Monthly Target 2 | 951.24 |
| Monthly Target 3 | 977.12 |
| Monthly Target 4 | 1004.24 |
| Monthly Target 5 | 1030.12 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 978.36 (-2.07%) | 1002.00 | 950.00 - 1003.00 | 0.4405 times | Wed 22 April 2026 | 999.00 (2.78%) | 980.00 | 967.00 - 1000.00 | 0.6034 times | Fri 27 March 2026 | 972.00 (-1.32%) | 985.00 | 930.00 - 998.00 | 2.1764 times | Fri 27 February 2026 | 985.00 (1.28%) | 976.00 | 904.04 - 995.00 | 1.1142 times | Fri 30 January 2026 | 972.55 (0.26%) | 990.00 | 960.00 - 990.05 | 0.2125 times | Tue 30 December 2025 | 970.00 (-1.42%) | 984.00 | 930.00 - 995.00 | 0.9387 times | Fri 28 November 2025 | 984.00 (0.2%) | 983.00 | 930.00 - 990.00 | 0.7464 times | Fri 31 October 2025 | 982.00 (0%) | 990.00 | 930.00 - 990.00 | 1.7679 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940675 are 891.72 and 990.68
| Yearly Target 1 | 862.84 |
| Yearly Target 2 | 920.6 |
| Yearly Target 3 | 961.8 |
| Yearly Target 4 | 1019.56 |
| Yearly Target 5 | 1060.76 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 978.36 (0.86%) | 990.00 | 904.04 - 1003.00 | 1.1367 times | Tue 30 December 2025 | 970.00 (0%) | 990.00 | 930.00 - 995.00 | 0.8633 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 988.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 9 940675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Efsl 9 940675 looks bearish. It has broken an important moving average level of 987.24 with high volumes
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 9 points
Upper Bollinger band is at 1003 and lower is at 969, while middle bands are at 978 and 995
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940675) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.07 and Efsl9 940675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940675 stock. Volume based technical analysis of Efsl9 940675 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 989.34 |
| 12 day DMA | 989.85 |
| 20 day DMA | 985.71 |
| 35 day DMA | 985.46 |
| 50 day DMA | 984.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.91 | 991.19 | 989.29 |
| 12 day EMA | 988.06 | 989.82 | 988.88 |
| 20 day EMA | 987.22 | 988.15 | 987.43 |
| 35 day EMA | 985.65 | 986.08 | 985.55 |
| 50 day EMA | 984.37 | 984.61 | 984.19 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.34 | 993.47 | 994.47 |
| 12 day SMA | 989.85 | 989.99 | 988.74 |
| 20 day SMA | 985.71 | 986.24 | 985.74 |
| 35 day SMA | 985.46 | 985.65 | 985.45 |
| 50 day SMA | 984.99 | 984.83 | 984.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
