Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940665
- 940665 Experts view
- Tomorrow's Movement 940665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 1.7239 times | Thu 01 October 2026 | 989.00 (-2.03%) | 989.00 | 989.00 - 989.00 | 0.4628 times | Fri 18 September 2026 | 1009.50 (-4.85%) | 1055.00 | 1009.50 - 1055.00 | 0.7906 times | Mon 07 September 2026 | 1061.00 (0.21%) | 1061.00 | 1061.00 - 1061.00 | 0.0386 times | Thu 13 August 2026 | 1058.80 (1.13%) | 1058.80 | 1058.80 - 1058.80 | 1.4655 times | Tue 11 August 2026 | 1047.00 (-0.02%) | 1047.00 | 1047.00 - 1047.00 | 1.9321 times | Mon 10 August 2026 | 1047.16 (-0.98%) | 1047.21 | 1047.00 - 1047.21 | 1.9321 times | Thu 30 July 2026 | 1057.50 (1.34%) | 1044.26 | 1044.26 - 1057.50 | 1.1377 times | Mon 27 July 2026 | 1043.50 (-1.07%) | 1043.51 | 1043.50 - 1043.51 | 0.3278 times | Mon 20 July 2026 | 1054.80 (1.21%) | 1054.80 | 1054.80 - 1054.80 | 0.189 times | Thu 09 July 2026 | 1042.20 (-0.09%) | 1042.20 | 1042.20 - 1042.20 | 0.0386 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940665 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 1.1785 times | Thu 01 October 2026 | 989.00 (-2.03%) | 989.00 | 989.00 - 989.00 | 0.3164 times | Fri 18 September 2026 | 1009.50 (-4.66%) | 1061.00 | 1009.50 - 1061.00 | 0.5668 times | Thu 13 August 2026 | 1058.80 (0.12%) | 1047.21 | 1047.00 - 1058.80 | 3.6436 times | Thu 30 July 2026 | 1057.50 (0.26%) | 1043.51 | 1043.50 - 1057.50 | 1.0018 times | Mon 20 July 2026 | 1054.80 (1.21%) | 1054.80 | 1054.80 - 1054.80 | 0.1292 times | Thu 09 July 2026 | 1042.20 (-0.25%) | 1050.00 | 1036.20 - 1050.00 | 0.2874 times | Fri 19 June 2026 | 1044.80 (0.48%) | 1041.80 | 1041.80 - 1044.80 | 0.5484 times | Fri 12 June 2026 | 1039.80 (1.64%) | 1023.20 | 1023.20 - 1039.80 | 1.3762 times | Fri 08 May 2026 | 1023.00 (0%) | 1027.80 | 1023.00 - 1027.80 | 0.9518 times | Tue 28 April 2026 | 1023.00 (-0.03%) | 1023.00 | 1023.00 - 1023.00 | 0.2636 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940665 are 989.5 and 990.5
| Monthly Target 1 | 988.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 989.66666666667 |
| Monthly Target 4 | 990.33 |
| Monthly Target 5 | 990.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 990.00 (-1.93%) | 989.00 | 989.00 - 990.00 | 1.0494 times | Fri 18 September 2026 | 1009.50 (-4.66%) | 1061.00 | 1009.50 - 1061.00 | 0.3979 times | Thu 13 August 2026 | 1058.80 (0.12%) | 1047.21 | 1047.00 - 1058.80 | 2.5578 times | Thu 30 July 2026 | 1057.50 (1.22%) | 1050.00 | 1036.20 - 1057.50 | 0.9957 times | Fri 19 June 2026 | 1044.80 (2.11%) | 1030.20 | 1030.20 - 1044.80 | 1.2123 times | Tue 19 May 2026 | 1023.20 (0.02%) | 1027.80 | 1023.00 - 1027.80 | 0.807 times | Tue 28 April 2026 | 1023.00 (2.63%) | 996.80 | 996.80 - 1026.80 | 1.6028 times | Fri 27 March 2026 | 996.80 (-0.32%) | 1008.99 | 996.80 - 1008.99 | 0.1277 times | Thu 26 February 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0685 times | Thu 22 January 2026 | 990.00 (2.35%) | 994.83 | 990.00 - 994.83 | 1.1808 times | Tue 30 December 2025 | 967.31 (-0.3%) | 984.80 | 967.31 - 992.12 | 0.3072 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940665 are 953.5 and 1025.5
| Yearly Target 1 | 941.33 |
| Yearly Target 2 | 965.67 |
| Yearly Target 3 | 1013.3333333333 |
| Yearly Target 4 | 1037.67 |
| Yearly Target 5 | 1085.33 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 990.00 (2.35%) | 994.83 | 989.00 - 1061.00 | 1.5196 times | Tue 30 December 2025 | 967.31 (0%) | 957.00 | 955.00 - 1050.00 | 0.4804 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940665 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1026.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 940665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1035 and price is deviating by 21 points
Upper Bollinger band is at 1076 and lower is at 995, while middle bands are at 1015 and 1055
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.57 and Efsl9 940665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940665 stock. Volume based technical analysis of Efsl9 940665 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940665
DMA (daily moving average) of Efsl 9 940665
| DMA period | DMA value |
| 5 day DMA | 1021.66 |
| 12 day DMA | 1036.97 |
| 20 day DMA | 1034.87 |
| 35 day DMA | 1023.73 |
| 50 day DMA | 1011.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.84 | 1022.76 | 1039.63 |
| 12 day EMA | 1026.73 | 1033.4 | 1041.47 |
| 20 day EMA | 1027.81 | 1031.79 | 1036.29 |
| 35 day EMA | 1020.14 | 1021.91 | 1023.85 |
| 50 day EMA | 1008.53 | 1009.29 | 1010.12 |
SMA (simple moving average) of Efsl 9 940665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.66 | 1033.06 | 1044.69 |
| 12 day SMA | 1036.97 | 1041.54 | 1045.94 |
| 20 day SMA | 1034.87 | 1036.52 | 1038.24 |
| 35 day SMA | 1023.73 | 1023.73 | 1023.87 |
| 50 day SMA | 1011.31 | 1010.72 | 1010.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
