ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940665 Historical charts - EFSL-9%-7-10-27-NCD

Historical charts for Stock 940665 - Share EFSL-9%-7-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.6
  • 12Day Average: 987.15
  • 20Day Average: 981.33

940665 Indicators & signals

Recent prices of 940665 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 1000.00 1000.00 to 1000.00 0% 0.18 times
20 Fri Feb 2026 1000.00 1000.00 to 1000.00 1.01% 0.11 times
22 Thu Jan 2026 990.00 990.00 to 990.00 -0.4% 5.43 times
20 Tue Jan 2026 994.00 994.00 to 994.00 0% 0.11 times
05 Mon Jan 2026 994.00 990.00 to 994.83 2.76% 1.39 times
30 Tue Dec 2025 967.31 967.31 to 967.31 -2.5% 0.08 times
24 Wed Dec 2025 992.12 992.12 to 992.12 0.32% 0.14 times
22 Mon Dec 2025 988.99 988.99 to 988.99 -0.1% 0.01 times
19 Fri Dec 2025 989.99 989.99 to 989.99 0.11% 0.01 times
11 Thu Dec 2025 988.93 984.80 to 988.93 1.93% 1.57 times
28 Fri Nov 2025 970.20 970.20 to 981.00 -0.01% 1.15 times
27 Thu Nov 2025 970.25 970.25 to 971.00 -0.99% 0.22 times

Technical analysis forecast of 940665 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940665 940665 at this time. Stock is rising and might rise more.

It appears as if 940665 940665 gave a large move recently.

Stock of 940665 (940665) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940665 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940665 stays above 998.8, but if it comes below 998.8, then a intra day sell could be more profitable.
If you take a sell trade below 998.8, then use 998.8 as stoploss and 986.55 as target. However if you take a buy trade in 940665, then use 998.8 as stoploss and 1013.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940665 Historical charts - Share EFSL-9%-7-10-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940665 Historical charts - Share EFSL-9%-7-10-27-NCD

 

Back to top