ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940665 Historical charts - EFSL-9%-7-10-27-NCD

Historical charts for Stock 940665 - Share EFSL-9%-7-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1025.48
  • 12Day Average: 1019.99
  • 20Day Average: 1013.02

940665 Indicators & signals

Indicator MACD (12,26,9)

1019.83, 1009.51, 9.78
Indicator MACD is in positive zone

Indicator ADX (14)

19.71, 55.98, 37.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940665 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 1030.20 1030.20 to 1030.20 0.68% 2.33 times
19 Tue May 2026 1023.20 1023.20 to 1023.20 0% 0.2 times
18 Mon May 2026 1023.20 1023.20 to 1023.20 0.02% 0.4 times
08 Fri May 2026 1023.00 1023.00 to 1023.00 -0.47% 0.48 times
04 Mon May 2026 1027.80 1027.80 to 1027.80 0.47% 2.41 times
28 Tue Apr 2026 1023.00 1023.00 to 1023.00 -0.03% 0.8 times
24 Fri Apr 2026 1023.30 1023.30 to 1025.00 -0.34% 1.2 times
23 Thu Apr 2026 1026.80 1026.80 to 1026.80 0.86% 0.75 times
22 Wed Apr 2026 1018.00 1017.20 to 1018.00 0.2% 2.81 times
15 Wed Apr 2026 1016.00 1016.00 to 1016.00 1.07% 0.3 times
13 Mon Apr 2026 1005.20 1005.20 to 1010.00 0.5% 0.64 times
10 Fri Apr 2026 1000.20 1000.20 to 1000.20 0.34% 0.04 times

Technical analysis forecast of 940665 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940665 940665 at this time. Stock is rising and might rise more.

It appears as if 940665 940665 gave a large move recently.

Stock of 940665 (940665) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940665 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940665 stays above 1024.9, but if it comes below 1024.9, then a intra day sell could be more profitable.
If you take a sell trade below 1024.9, then use 1024.9 as stoploss and 1013.63 as target. However if you take a buy trade in 940665, then use 1024.9 as stoploss and 1038.5 as target.

Tomorrow's movement Prediction of 940665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025.4

Tomorrow's movement Prediction of 940665 is strongly bullish. It has broken a strong resistance of 1012 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940665 Historical charts - Share EFSL-9%-7-10-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940665 Historical charts - Share EFSL-9%-7-10-27-NCD

 

Back to top