Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940665 Historical charts - EFSL-9%-7-10-27-NCD
Historical charts for Stock 940665 - Share EFSL-9%-7-10-27-NCD trades in BSE
Recent prices of 940665 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 990.00 | 990.00 to 990.00 | 0.1% | 2.07 times |
| 01 Thu Oct 2026 | 989.00 | 989.00 to 989.00 | -2.03% | 0.56 times |
| 18 Fri Sep 2026 | 1009.50 | 1009.50 to 1055.00 | -4.85% | 0.95 times |
| 07 Mon Sep 2026 | 1061.00 | 1061.00 to 1061.00 | 0.21% | 0.05 times |
| 13 Thu Aug 2026 | 1058.80 | 1058.80 to 1058.80 | 1.13% | 1.76 times |
| 11 Tue Aug 2026 | 1047.00 | 1047.00 to 1047.00 | -0.02% | 2.32 times |
| 10 Mon Aug 2026 | 1047.16 | 1047.00 to 1047.21 | -0.98% | 2.32 times |
| 30 Thu Jul 2026 | 1057.50 | 1044.26 to 1057.50 | 1.34% | 1.37 times |
| 27 Mon Jul 2026 | 1043.50 | 1043.50 to 1043.51 | -1.07% | 0.39 times |
| 20 Mon Jul 2026 | 1054.80 | 1054.80 to 1054.80 | 1.21% | 0.23 times |
| 09 Thu Jul 2026 | 1042.20 | 1042.20 to 1042.20 | -0.09% | 0.05 times |
| 01 Wed Jul 2026 | 1043.17 | 1036.20 to 1050.00 | -0.16% | 0.46 times |
Technical analysis forecast for 940665 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940665 940665 at this time. Stock is falling and might fall more.
It appears as if 940665 940665 gave a large move recently.
Stock of 940665 (940665) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 940665 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 983.7, for a target of 1007.8 or 1027.94
Tomorrow's movement Prediction of 940665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940665 Historical charts - Share EFSL-9%-7-10-27-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
