ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940665 Historical charts - EFSL-9%-7-10-27-NCD

Historical charts for Stock 940665 - Share EFSL-9%-7-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 986.48
  • 12Day Average: 980.93

940665 Indicators & signals

Recent prices of 940665 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 994.00 990.00 to 994.83 2.76% 2.25 times
30 Tue Dec 2025 967.31 967.31 to 967.31 -2.5% 0.12 times
24 Wed Dec 2025 992.12 992.12 to 992.12 0.32% 0.23 times
22 Mon Dec 2025 988.99 988.99 to 988.99 -0.1% 0.02 times
19 Fri Dec 2025 989.99 989.99 to 989.99 0.11% 0.02 times
11 Thu Dec 2025 988.93 984.80 to 988.93 1.93% 2.53 times
28 Fri Nov 2025 970.20 970.20 to 981.00 -0.01% 1.86 times
27 Thu Nov 2025 970.25 970.25 to 971.00 -0.99% 0.35 times
26 Wed Nov 2025 980.00 980.00 to 980.00 0.98% 0.14 times
24 Mon Nov 2025 970.47 966.30 to 975.00 -1.48% 4.56 times
20 Thu Nov 2025 985.00 985.00 to 985.00 1.14% 0.18 times
19 Wed Nov 2025 973.86 965.20 to 975.00 -0.63% 7.05 times

Technical analysis forecast of 940665 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940665 940665 at this time. Stock is rising and might rise more.

It appears as if 940665 940665 gave a large move recently.

Stock of 940665 (940665) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940665 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 999.1 as stoploss in an intra day sell trade for a target of 981.72. However, stock will show a bullish move above 999.1.

Videos related to: BSE Stock 940665 Historical charts - Share EFSL-9%-7-10-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940665 Historical charts - Share EFSL-9%-7-10-27-NCD

 

Back to top