ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940665 Historical charts - EFSL-9%-7-10-27-NCD

Historical charts for Stock 940665 - Share EFSL-9%-7-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1050.79
  • 12Day Average: 1045.89
  • 20Day Average: 1036.95
  • 50Day Average: 1007.67

940665 Indicators & signals

Indicator MACD (12,26,9)

1044.8, 1031.71, 12.72
Indicator MACD is in positive zone

Indicator ADX (14)

38.25, 58.25, 26.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940665 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1058.80 1058.80 to 1058.80 1.13% 1.99 times
11 Tue Aug 2026 1047.00 1047.00 to 1047.00 -0.02% 2.63 times
10 Mon Aug 2026 1047.16 1047.00 to 1047.21 -0.98% 2.63 times
30 Thu Jul 2026 1057.50 1044.26 to 1057.50 1.34% 1.55 times
27 Mon Jul 2026 1043.50 1043.50 to 1043.51 -1.07% 0.45 times
20 Mon Jul 2026 1054.80 1054.80 to 1054.80 1.21% 0.26 times
09 Thu Jul 2026 1042.20 1042.20 to 1042.20 -0.09% 0.05 times
01 Wed Jul 2026 1043.17 1036.20 to 1050.00 -0.16% 0.52 times
19 Fri Jun 2026 1044.80 1041.80 to 1044.80 0.29% 0.44 times
17 Wed Jun 2026 1041.80 1041.80 to 1041.80 0.19% 0.66 times
12 Fri Jun 2026 1039.80 1039.80 to 1039.80 0.93% 0.82 times
03 Wed Jun 2026 1030.20 1030.20 to 1030.20 0.68% 1.52 times

Technical analysis forecast of 940665 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940665 940665 at this time. Stock is rising and might rise more.

It appears as if 940665 940665 gave a large move recently.

Stock of 940665 (940665) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940665 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940665 stays above 1049.6, but if it comes below 1049.6, then a intra day sell could be more profitable.
If you take a sell trade below 1049.6, then use 1049.6 as stoploss and 1037.01 as target. However if you take a buy trade in 940665, then use 1049.6 as stoploss and 1064.7 as target.

Tomorrow's movement Prediction of 940665 is strongly bullish. It has broken a strong resistance of 1012 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940665 Historical charts - Share EFSL-9%-7-10-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940665 Historical charts - Share EFSL-9%-7-10-27-NCD

 

Back to top