Efsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940665
- 940665 Experts view
- Tomorrow's Movement 940665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 941.41 and 981.41
| Intraday Target 1 | 930.94 |
| Intraday Target 2 | 951.88 |
| Intraday Target 3 | 970.94 |
| Intraday Target 4 | 991.88 |
| Intraday Target 5 | 1010.94 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 972.82 (-1.74%) | 990.00 | 950.00 - 990.00 | 1.4401 times | Mon 05 October 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 1.504 times | Thu 01 October 2026 | 989.00 (-2.03%) | 989.00 | 989.00 - 989.00 | 0.4038 times | Fri 18 September 2026 | 1009.50 (-4.85%) | 1055.00 | 1009.50 - 1055.00 | 0.6898 times | Mon 07 September 2026 | 1061.00 (0.21%) | 1061.00 | 1061.00 - 1061.00 | 0.0336 times | Thu 13 August 2026 | 1058.80 (1.13%) | 1058.80 | 1058.80 - 1058.80 | 1.2786 times | Tue 11 August 2026 | 1047.00 (-0.02%) | 1047.00 | 1047.00 - 1047.00 | 1.6857 times | Mon 10 August 2026 | 1047.16 (-0.98%) | 1047.21 | 1047.00 - 1047.21 | 1.6857 times | Thu 30 July 2026 | 1057.50 (1.34%) | 1044.26 | 1044.26 - 1057.50 | 0.9926 times | Mon 27 July 2026 | 1043.50 (-1.07%) | 1043.51 | 1043.50 - 1043.51 | 0.286 times | Mon 20 July 2026 | 1054.80 (1.21%) | 1054.80 | 1054.80 - 1054.80 | 0.1649 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940665 are 941.41 and 981.41
| Weekly Target 1 | 930.94 |
| Weekly Target 2 | 951.88 |
| Weekly Target 3 | 970.94 |
| Weekly Target 4 | 991.88 |
| Weekly Target 5 | 1010.94 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 972.82 (-1.64%) | 990.00 | 950.00 - 990.00 | 2.073 times | Thu 01 October 2026 | 989.00 (-2.03%) | 989.00 | 989.00 - 989.00 | 0.2843 times | Fri 18 September 2026 | 1009.50 (-4.66%) | 1061.00 | 1009.50 - 1061.00 | 0.5094 times | Thu 13 August 2026 | 1058.80 (0.12%) | 1047.21 | 1047.00 - 1058.80 | 3.2741 times | Thu 30 July 2026 | 1057.50 (0.26%) | 1043.51 | 1043.50 - 1057.50 | 0.9003 times | Mon 20 July 2026 | 1054.80 (1.21%) | 1054.80 | 1054.80 - 1054.80 | 0.1161 times | Thu 09 July 2026 | 1042.20 (-0.25%) | 1050.00 | 1036.20 - 1050.00 | 0.2582 times | Fri 19 June 2026 | 1044.80 (0.48%) | 1041.80 | 1041.80 - 1044.80 | 0.4928 times | Fri 12 June 2026 | 1039.80 (1.64%) | 1023.20 | 1023.20 - 1039.80 | 1.2367 times | Fri 08 May 2026 | 1023.00 (0%) | 1027.80 | 1023.00 - 1027.80 | 0.8552 times | Tue 28 April 2026 | 1023.00 (-0.03%) | 1023.00 | 1023.00 - 1023.00 | 0.2369 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940665 are 941.41 and 981.41
| Monthly Target 1 | 930.94 |
| Monthly Target 2 | 951.88 |
| Monthly Target 3 | 970.94 |
| Monthly Target 4 | 991.88 |
| Monthly Target 5 | 1010.94 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 972.82 (-3.63%) | 989.00 | 950.00 - 990.00 | 1.7064 times | Fri 18 September 2026 | 1009.50 (-4.66%) | 1061.00 | 1009.50 - 1061.00 | 0.3687 times | Thu 13 August 2026 | 1058.80 (0.12%) | 1047.21 | 1047.00 - 1058.80 | 2.3701 times | Thu 30 July 2026 | 1057.50 (1.22%) | 1050.00 | 1036.20 - 1057.50 | 0.9227 times | Fri 19 June 2026 | 1044.80 (2.11%) | 1030.20 | 1030.20 - 1044.80 | 1.1233 times | Tue 19 May 2026 | 1023.20 (0.02%) | 1027.80 | 1023.00 - 1027.80 | 0.7477 times | Tue 28 April 2026 | 1023.00 (2.63%) | 996.80 | 996.80 - 1026.80 | 1.4852 times | Fri 27 March 2026 | 996.80 (-0.32%) | 1008.99 | 996.80 - 1008.99 | 0.1183 times | Thu 26 February 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0635 times | Thu 22 January 2026 | 990.00 (2.35%) | 994.83 | 990.00 - 994.83 | 1.0942 times | Tue 30 December 2025 | 967.31 (-0.3%) | 984.80 | 967.31 - 992.12 | 0.2847 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940665 are 905.91 and 1016.91
| Yearly Target 1 | 883.61 |
| Yearly Target 2 | 928.21 |
| Yearly Target 3 | 994.60666666667 |
| Yearly Target 4 | 1039.21 |
| Yearly Target 5 | 1105.61 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 972.82 (0.57%) | 994.83 | 950.00 - 1061.00 | 1.5469 times | Tue 30 December 2025 | 967.31 (0%) | 957.00 | 955.00 - 1050.00 | 0.4531 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940665 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1018.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 940665 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Efsl 9 940665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1033 and price is deviating by 25 points
Upper Bollinger band is at 1081 and lower is at 984, while middle bands are at 1008 and 1057
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.34 and Efsl9 940665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940665 stock. Volume based technical analysis of Efsl9 940665 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940665
DMA (daily moving average) of Efsl 9 940665
| DMA period | DMA value |
| 5 day DMA | 1004.46 |
| 12 day DMA | 1031.11 |
| 20 day DMA | 1032.12 |
| 35 day DMA | 1022.95 |
| 50 day DMA | 1011.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.83 | 1011.84 | 1022.76 |
| 12 day EMA | 1018.44 | 1026.73 | 1033.4 |
| 20 day EMA | 1022.56 | 1027.79 | 1031.77 |
| 35 day EMA | 1017.34 | 1019.96 | 1021.72 |
| 50 day EMA | 1006.81 | 1008.2 | 1008.94 |
SMA (simple moving average) of Efsl 9 940665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.46 | 1021.66 | 1033.06 |
| 12 day SMA | 1031.11 | 1036.97 | 1041.54 |
| 20 day SMA | 1032.12 | 1034.87 | 1036.52 |
| 35 day SMA | 1022.95 | 1023.73 | 1023.73 |
| 50 day SMA | 1011.17 | 1011.31 | 1010.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


