Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940665
- 940665 Experts view
- Tomorrow's Movement 940665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1017.6 and 1018.4
| Intraday Target 1 | 1016.93 |
| Intraday Target 2 | 1017.47 |
| Intraday Target 3 | 1017.7333333333 |
| Intraday Target 4 | 1018.27 |
| Intraday Target 5 | 1018.53 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1018.00 (0.2%) | 1017.20 | 1017.20 - 1018.00 | 5.814 times | Wed 15 April 2026 | 1016.00 (1.07%) | 1016.00 | 1016.00 - 1016.00 | 0.6312 times | Mon 13 April 2026 | 1005.20 (0.5%) | 1010.00 | 1005.20 - 1010.00 | 1.3289 times | Fri 10 April 2026 | 1000.20 (0.34%) | 1000.20 | 1000.20 - 1000.20 | 0.0831 times | Wed 01 April 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.8306 times | Fri 27 March 2026 | 996.80 (-1.21%) | 996.80 | 996.80 - 996.80 | 0.0166 times | Wed 18 March 2026 | 1008.99 (0%) | 1008.99 | 1008.99 - 1008.99 | 0.6478 times | Mon 16 March 2026 | 1008.99 (0%) | 1002.00 | 999.99 - 1008.99 | 0.4651 times | Fri 13 March 2026 | 1008.99 (0.9%) | 1008.99 | 1008.99 - 1008.99 | 0.0166 times | Thu 26 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1661 times | Mon 23 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2824 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940665 are 1017.6 and 1018.4
| Weekly Target 1 | 1016.93 |
| Weekly Target 2 | 1017.47 |
| Weekly Target 3 | 1017.7333333333 |
| Weekly Target 4 | 1018.27 |
| Weekly Target 5 | 1018.53 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1018.00 (0.2%) | 1017.20 | 1017.20 - 1018.00 | 1.9157 times | Wed 15 April 2026 | 1016.00 (1.58%) | 1010.00 | 1005.20 - 1016.00 | 0.6459 times | Fri 10 April 2026 | 1000.20 (0.34%) | 996.80 | 996.80 - 1000.20 | 0.301 times | Fri 27 March 2026 | 996.80 (-1.21%) | 1002.00 | 996.80 - 1008.99 | 0.3722 times | Fri 13 March 2026 | 1008.99 (0.9%) | 1000.00 | 1000.00 - 1008.99 | 0.1533 times | Fri 20 February 2026 | 1000.00 (3.38%) | 994.83 | 990.00 - 1000.00 | 3.5468 times | Tue 30 December 2025 | 967.31 (-2.5%) | 967.31 | 967.31 - 967.31 | 0.0383 times | Wed 24 December 2025 | 992.12 (0.22%) | 988.99 | 988.99 - 992.12 | 0.0766 times | Fri 19 December 2025 | 989.99 (2.04%) | 984.80 | 984.80 - 989.99 | 0.7937 times | Fri 28 November 2025 | 970.20 (-1.5%) | 966.30 | 966.30 - 981.00 | 2.1565 times | Thu 20 November 2025 | 985.00 (0.51%) | 966.00 | 965.20 - 985.00 | 2.2551 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940665 are 1007.4 and 1028.6
| Monthly Target 1 | 989.73 |
| Monthly Target 2 | 1003.87 |
| Monthly Target 3 | 1010.9333333333 |
| Monthly Target 4 | 1025.07 |
| Monthly Target 5 | 1032.13 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1018.00 (2.13%) | 996.80 | 996.80 - 1018.00 | 1.2306 times | Fri 27 March 2026 | 996.80 (-0.32%) | 1008.99 | 996.80 - 1008.99 | 0.1624 times | Thu 26 February 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0871 times | Thu 22 January 2026 | 990.00 (2.35%) | 994.83 | 990.00 - 994.83 | 1.5012 times | Tue 30 December 2025 | 967.31 (-0.3%) | 984.80 | 967.31 - 992.12 | 0.3906 times | Fri 28 November 2025 | 970.20 (-0.57%) | 975.80 | 960.50 - 985.00 | 2.8941 times | Thu 30 October 2025 | 975.80 (0%) | 957.00 | 955.00 - 1050.00 | 0.7341 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940665 are 1004 and 1032
| Yearly Target 1 | 980.67 |
| Yearly Target 2 | 999.33 |
| Yearly Target 3 | 1008.6666666667 |
| Yearly Target 4 | 1027.33 |
| Yearly Target 5 | 1036.67 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1018.00 (5.24%) | 994.83 | 990.00 - 1018.00 | 0.8518 times | Tue 30 December 2025 | 967.31 (0%) | 957.00 | 955.00 - 1050.00 | 1.1482 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940665 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1004.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940665 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940665 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Efsl 9 940665 is strongly bullish. It has broken a strong resistance of 1012 and is expected to move up further.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 999 and price is deviating by 12 points
Upper Bollinger band is at 1021 and lower is at 977, while middle bands are at 988 and 1010
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.91 and Efsl9 940665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940665 stock. Volume based technical analysis of Efsl9 940665 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940665
DMA (daily moving average) of Efsl 9 940665
| DMA period | DMA value |
| 5 day DMA | 1007.24 |
| 12 day DMA | 1005 |
| 20 day DMA | 998.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.46 | 1006.69 | 1002.04 |
| 12 day EMA | 1004.34 | 1001.86 | 999.29 |
| 20 day EMA | 999.45 | 997.5 | 995.55 |
| 35 day EMA | 990.84 | 989.24 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.24 | 1003 | 1001.6 |
| 12 day SMA | 1005 | 1002.66 | 1000.83 |
| 20 day SMA | 998.27 | 995.88 | 993.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
