Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940665
- 940665 Experts view
- Tomorrow's Movement 940665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1023 and 1023
| Intraday Target 1 | 1023 |
| Intraday Target 2 | 1023 |
| Intraday Target 3 | 1023 |
| Intraday Target 4 | 1023 |
| Intraday Target 5 | 1023 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1023.00 (-0.47%) | 1023.00 | 1023.00 - 1023.00 | 0.489 times | Mon 04 May 2026 | 1027.80 (0.47%) | 1027.80 | 1027.80 - 1027.80 | 2.4531 times | Tue 28 April 2026 | 1023.00 (-0.03%) | 1023.00 | 1023.00 - 1023.00 | 0.815 times | Fri 24 April 2026 | 1023.30 (-0.34%) | 1025.00 | 1023.30 - 1025.00 | 1.2225 times | Thu 23 April 2026 | 1026.80 (0.86%) | 1026.80 | 1026.80 - 1026.80 | 0.7579 times | Wed 22 April 2026 | 1018.00 (0.2%) | 1017.20 | 1017.20 - 1018.00 | 2.8525 times | Wed 15 April 2026 | 1016.00 (1.07%) | 1016.00 | 1016.00 - 1016.00 | 0.3097 times | Mon 13 April 2026 | 1005.20 (0.5%) | 1010.00 | 1005.20 - 1010.00 | 0.652 times | Fri 10 April 2026 | 1000.20 (0.34%) | 1000.20 | 1000.20 - 1000.20 | 0.0407 times | Wed 01 April 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.4075 times | Fri 27 March 2026 | 996.80 (-1.21%) | 996.80 | 996.80 - 996.80 | 0.0081 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940665 are 1020.6 and 1025.4
| Weekly Target 1 | 1019.8 |
| Weekly Target 2 | 1021.4 |
| Weekly Target 3 | 1024.6 |
| Weekly Target 4 | 1026.2 |
| Weekly Target 5 | 1029.4 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1023.00 (0%) | 1027.80 | 1023.00 - 1027.80 | 1.8122 times | Tue 28 April 2026 | 1023.00 (-0.03%) | 1023.00 | 1023.00 - 1023.00 | 0.502 times | Fri 24 April 2026 | 1023.30 (0.72%) | 1017.20 | 1017.20 - 1026.80 | 2.9769 times | Wed 15 April 2026 | 1016.00 (1.58%) | 1010.00 | 1005.20 - 1016.00 | 0.5924 times | Fri 10 April 2026 | 1000.20 (0.34%) | 996.80 | 996.80 - 1000.20 | 0.2761 times | Fri 27 March 2026 | 996.80 (-1.21%) | 1002.00 | 996.80 - 1008.99 | 0.3414 times | Fri 13 March 2026 | 1008.99 (0.9%) | 1000.00 | 1000.00 - 1008.99 | 0.1406 times | Fri 20 February 2026 | 1000.00 (3.38%) | 994.83 | 990.00 - 1000.00 | 3.253 times | Tue 30 December 2025 | 967.31 (-2.5%) | 967.31 | 967.31 - 967.31 | 0.0351 times | Wed 24 December 2025 | 992.12 (0.22%) | 988.99 | 988.99 - 992.12 | 0.0703 times | Fri 19 December 2025 | 989.99 (2.04%) | 984.80 | 984.80 - 989.99 | 0.7279 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940665 are 1020.6 and 1025.4
| Monthly Target 1 | 1019.8 |
| Monthly Target 2 | 1021.4 |
| Monthly Target 3 | 1024.6 |
| Monthly Target 4 | 1026.2 |
| Monthly Target 5 | 1029.4 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1023.00 (0%) | 1027.80 | 1023.00 - 1027.80 | 0.785 times | Tue 28 April 2026 | 1023.00 (2.63%) | 996.80 | 996.80 - 1026.80 | 1.8831 times | Fri 27 March 2026 | 996.80 (-0.32%) | 1008.99 | 996.80 - 1008.99 | 0.15 times | Thu 26 February 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0805 times | Thu 22 January 2026 | 990.00 (2.35%) | 994.83 | 990.00 - 994.83 | 1.3873 times | Tue 30 December 2025 | 967.31 (-0.3%) | 984.80 | 967.31 - 992.12 | 0.361 times | Fri 28 November 2025 | 970.20 (-0.57%) | 975.80 | 960.50 - 985.00 | 2.6746 times | Thu 30 October 2025 | 975.80 (0%) | 957.00 | 955.00 - 1050.00 | 0.6784 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940665 are 1006.5 and 1044.3
| Yearly Target 1 | 975.8 |
| Yearly Target 2 | 999.4 |
| Yearly Target 3 | 1013.6 |
| Yearly Target 4 | 1037.2 |
| Yearly Target 5 | 1051.4 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1023.00 (5.76%) | 994.83 | 990.00 - 1027.80 | 1.0715 times | Tue 30 December 2025 | 967.31 (0%) | 957.00 | 955.00 - 1050.00 | 0.9285 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940665 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1015.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940665 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1009 and price is deviating by 12 points
Upper Bollinger band is at 1032 and lower is at 985, while middle bands are at 997 and 1020
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.54 and Efsl9 940665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940665 stock. Volume based technical analysis of Efsl9 940665 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940665
DMA (daily moving average) of Efsl 9 940665
| DMA period | DMA value |
| 5 day DMA | 1024.78 |
| 12 day DMA | 1013.82 |
| 20 day DMA | 1008.09 |
| 35 day DMA | 994.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.69 | 1022.54 | 1019.91 |
| 12 day EMA | 1015.86 | 1014.56 | 1012.15 |
| 20 day EMA | 1009.39 | 1007.96 | 1005.87 |
| 35 day EMA | 999.27 | 997.87 | 996.11 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.78 | 1023.78 | 1021.42 |
| 12 day SMA | 1013.82 | 1012.66 | 1011.09 |
| 20 day SMA | 1008.09 | 1005.31 | 1003.53 |
| 35 day SMA | 994.59 | 993.24 | 991.75 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
