Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940665
- 940665 Experts view
- Tomorrow's Movement 940665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1058.8 and 1058.8
| Intraday Target 1 | 1058.8 |
| Intraday Target 2 | 1058.8 |
| Intraday Target 3 | 1058.8 |
| Intraday Target 4 | 1058.8 |
| Intraday Target 5 | 1058.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1058.80 (1.13%) | 1058.80 | 1058.80 - 1058.80 | 1.7857 times | Tue 11 August 2026 | 1047.00 (-0.02%) | 1047.00 | 1047.00 - 1047.00 | 2.3543 times | Mon 10 August 2026 | 1047.16 (-0.98%) | 1047.21 | 1047.00 - 1047.21 | 2.3543 times | Thu 30 July 2026 | 1057.50 (1.34%) | 1044.26 | 1044.26 - 1057.50 | 1.3863 times | Mon 27 July 2026 | 1043.50 (-1.07%) | 1043.51 | 1043.50 - 1043.51 | 0.3994 times | Mon 20 July 2026 | 1054.80 (1.21%) | 1054.80 | 1054.80 - 1054.80 | 0.2303 times | Thu 09 July 2026 | 1042.20 (-0.09%) | 1042.20 | 1042.20 - 1042.20 | 0.047 times | Wed 01 July 2026 | 1043.17 (-0.16%) | 1050.00 | 1036.20 - 1050.00 | 0.4652 times | Fri 19 June 2026 | 1044.80 (0.29%) | 1041.80 | 1041.80 - 1044.80 | 0.39 times | Wed 17 June 2026 | 1041.80 (0.19%) | 1041.80 | 1041.80 - 1041.80 | 0.5874 times | Fri 12 June 2026 | 1039.80 (0.93%) | 1039.80 | 1039.80 - 1039.80 | 0.7378 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940665 are 1052.9 and 1064.7
| Weekly Target 1 | 1043.07 |
| Weekly Target 2 | 1050.93 |
| Weekly Target 3 | 1054.8666666667 |
| Weekly Target 4 | 1062.73 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1058.80 (0.12%) | 1047.21 | 1047.00 - 1058.80 | 3.6159 times | Thu 30 July 2026 | 1057.50 (0.26%) | 1043.51 | 1043.50 - 1057.50 | 0.9942 times | Mon 20 July 2026 | 1054.80 (1.21%) | 1054.80 | 1054.80 - 1054.80 | 0.1282 times | Thu 09 July 2026 | 1042.20 (-0.25%) | 1050.00 | 1036.20 - 1050.00 | 0.2852 times | Fri 19 June 2026 | 1044.80 (0.48%) | 1041.80 | 1041.80 - 1044.80 | 0.5442 times | Fri 12 June 2026 | 1039.80 (1.64%) | 1023.20 | 1023.20 - 1039.80 | 1.3658 times | Fri 08 May 2026 | 1023.00 (0%) | 1027.80 | 1023.00 - 1027.80 | 0.9445 times | Tue 28 April 2026 | 1023.00 (-0.03%) | 1023.00 | 1023.00 - 1023.00 | 0.2616 times | Fri 24 April 2026 | 1023.30 (0.72%) | 1017.20 | 1017.20 - 1026.80 | 1.5515 times | Wed 15 April 2026 | 1016.00 (1.58%) | 1010.00 | 1005.20 - 1016.00 | 0.3087 times | Fri 10 April 2026 | 1000.20 (0.34%) | 996.80 | 996.80 - 1000.20 | 0.1439 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940665 are 1052.9 and 1064.7
| Monthly Target 1 | 1043.07 |
| Monthly Target 2 | 1050.93 |
| Monthly Target 3 | 1054.8666666667 |
| Monthly Target 4 | 1062.73 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1058.80 (0.12%) | 1047.21 | 1047.00 - 1058.80 | 2.2968 times | Thu 30 July 2026 | 1057.50 (1.22%) | 1050.00 | 1036.20 - 1057.50 | 0.8941 times | Fri 19 June 2026 | 1044.80 (2.11%) | 1030.20 | 1030.20 - 1044.80 | 1.0886 times | Tue 19 May 2026 | 1023.20 (0.02%) | 1027.80 | 1023.00 - 1027.80 | 0.7246 times | Tue 28 April 2026 | 1023.00 (2.63%) | 996.80 | 996.80 - 1026.80 | 1.4393 times | Fri 27 March 2026 | 996.80 (-0.32%) | 1008.99 | 996.80 - 1008.99 | 0.1147 times | Thu 26 February 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0615 times | Thu 22 January 2026 | 990.00 (2.35%) | 994.83 | 990.00 - 994.83 | 1.0603 times | Tue 30 December 2025 | 967.31 (-0.3%) | 984.80 | 967.31 - 992.12 | 0.2759 times | Fri 28 November 2025 | 970.20 (-0.57%) | 975.80 | 960.50 - 985.00 | 2.0442 times | Thu 30 October 2025 | 975.80 (0%) | 957.00 | 955.00 - 1050.00 | 0.5185 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940665 are 1024.4 and 1093.2
| Yearly Target 1 | 967.07 |
| Yearly Target 2 | 1012.93 |
| Yearly Target 3 | 1035.8666666667 |
| Yearly Target 4 | 1081.73 |
| Yearly Target 5 | 1104.67 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1058.80 (9.46%) | 994.83 | 990.00 - 1058.80 | 1.4603 times | Tue 30 December 2025 | 967.31 (0%) | 957.00 | 955.00 - 1050.00 | 0.5397 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940665 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1044.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940665 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940665 is strongly bullish. It has broken a strong resistance of 1012 and is expected to move up further.
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1037 and price is deviating by 13 points
Upper Bollinger band is at 1063 and lower is at 1012, while middle bands are at 1025 and 1050
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.05 and Efsl9 940665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940665 stock. Volume based technical analysis of Efsl9 940665 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940665
DMA (daily moving average) of Efsl 9 940665
| DMA period | DMA value |
| 5 day DMA | 1050.79 |
| 12 day DMA | 1045.89 |
| 20 day DMA | 1036.95 |
| 35 day DMA | 1020.75 |
| 50 day DMA | 1007.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.53 | 1047.89 | 1048.33 |
| 12 day EMA | 1044.8 | 1042.25 | 1041.39 |
| 20 day EMA | 1037.01 | 1034.72 | 1033.43 |
| 35 day EMA | 1024.3 | 1022.27 | 1020.81 |
| 50 day EMA | 1011.02 | 1009.07 | 1007.52 |
SMA (simple moving average) of Efsl 9 940665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.79 | 1049.99 | 1049.03 |
| 12 day SMA | 1045.89 | 1042.93 | 1040.94 |
| 20 day SMA | 1036.95 | 1034.81 | 1032.72 |
| 35 day SMA | 1020.75 | 1018.85 | 1017.19 |
| 50 day SMA | 1007.67 | 1006.01 | 1004.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
