ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong intraday Stock price targets for Efsl9 are 941.41 and 981.41

Intraday Target 1930.94
Intraday Target 2951.88
Intraday Target 3970.94
Intraday Target 4991.88
Intraday Target 51010.94

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 23 October 2026 972.82 (-1.74%) 990.00 950.00 - 990.00 1.4401 times
Mon 05 October 2026 990.00 (0.1%) 990.00 990.00 - 990.00 1.504 times
Thu 01 October 2026 989.00 (-2.03%) 989.00 989.00 - 989.00 0.4038 times
Fri 18 September 2026 1009.50 (-4.85%) 1055.00 1009.50 - 1055.00 0.6898 times
Mon 07 September 2026 1061.00 (0.21%) 1061.00 1061.00 - 1061.00 0.0336 times
Thu 13 August 2026 1058.80 (1.13%) 1058.80 1058.80 - 1058.80 1.2786 times
Tue 11 August 2026 1047.00 (-0.02%) 1047.00 1047.00 - 1047.00 1.6857 times
Mon 10 August 2026 1047.16 (-0.98%) 1047.21 1047.00 - 1047.21 1.6857 times
Thu 30 July 2026 1057.50 (1.34%) 1044.26 1044.26 - 1057.50 0.9926 times
Mon 27 July 2026 1043.50 (-1.07%) 1043.51 1043.50 - 1043.51 0.286 times
Mon 20 July 2026 1054.80 (1.21%) 1054.80 1054.80 - 1054.80 0.1649 times

 Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940665 are 941.41 and 981.41

Weekly Target 1930.94
Weekly Target 2951.88
Weekly Target 3970.94
Weekly Target 4991.88
Weekly Target 51010.94

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 23 October 2026 972.82 (-1.64%) 990.00 950.00 - 990.00 2.073 times
Thu 01 October 2026 989.00 (-2.03%) 989.00 989.00 - 989.00 0.2843 times
Fri 18 September 2026 1009.50 (-4.66%) 1061.00 1009.50 - 1061.00 0.5094 times
Thu 13 August 2026 1058.80 (0.12%) 1047.21 1047.00 - 1058.80 3.2741 times
Thu 30 July 2026 1057.50 (0.26%) 1043.51 1043.50 - 1057.50 0.9003 times
Mon 20 July 2026 1054.80 (1.21%) 1054.80 1054.80 - 1054.80 0.1161 times
Thu 09 July 2026 1042.20 (-0.25%) 1050.00 1036.20 - 1050.00 0.2582 times
Fri 19 June 2026 1044.80 (0.48%) 1041.80 1041.80 - 1044.80 0.4928 times
Fri 12 June 2026 1039.80 (1.64%) 1023.20 1023.20 - 1039.80 1.2367 times
Fri 08 May 2026 1023.00 (0%) 1027.80 1023.00 - 1027.80 0.8552 times
Tue 28 April 2026 1023.00 (-0.03%) 1023.00 1023.00 - 1023.00 0.2369 times

 weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940665 are 941.41 and 981.41

Monthly Target 1930.94
Monthly Target 2951.88
Monthly Target 3970.94
Monthly Target 4991.88
Monthly Target 51010.94

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 23 October 2026 972.82 (-3.63%) 989.00 950.00 - 990.00 1.7064 times
Fri 18 September 2026 1009.50 (-4.66%) 1061.00 1009.50 - 1061.00 0.3687 times
Thu 13 August 2026 1058.80 (0.12%) 1047.21 1047.00 - 1058.80 2.3701 times
Thu 30 July 2026 1057.50 (1.22%) 1050.00 1036.20 - 1057.50 0.9227 times
Fri 19 June 2026 1044.80 (2.11%) 1030.20 1030.20 - 1044.80 1.1233 times
Tue 19 May 2026 1023.20 (0.02%) 1027.80 1023.00 - 1027.80 0.7477 times
Tue 28 April 2026 1023.00 (2.63%) 996.80 996.80 - 1026.80 1.4852 times
Fri 27 March 2026 996.80 (-0.32%) 1008.99 996.80 - 1008.99 0.1183 times
Thu 26 February 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0635 times
Thu 22 January 2026 990.00 (2.35%) 994.83 990.00 - 994.83 1.0942 times
Tue 30 December 2025 967.31 (-0.3%) 984.80 967.31 - 992.12 0.2847 times

 monthly chart Efsl9

Yearly price and charts Efsl9

Strong yearly Stock price targets for Efsl9 940665 are 905.91 and 1016.91

Yearly Target 1883.61
Yearly Target 2928.21
Yearly Target 3994.60666666667
Yearly Target 41039.21
Yearly Target 51105.61

Yearly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 23 October 2026 972.82 (0.57%) 994.83 950.00 - 1061.00 1.5469 times
Tue 30 December 2025 967.31 (0%) 957.00 955.00 - 1050.00 0.4531 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Efsl9

Tomorrow's movement Prediction of Efsl 9 940665 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1018.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 9 940665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efsl 9 940665 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Efsl 9 940665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1033 and price is deviating by 25 points

Upper Bollinger band is at 1081 and lower is at 984, while middle bands are at 1008 and 1057

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Efsl9 (940665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.

Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Efsl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.34 and Efsl9 940665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl9 940665 stock. Volume based technical analysis of Efsl9 940665 stock is negative.

Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 9 940665

DMA (daily moving average) of Efsl 9 940665

DMA period DMA value
5 day DMA 1004.46
12 day DMA 1031.11
20 day DMA 1032.12
35 day DMA 1022.95
50 day DMA 1011.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940665

EMA period EMA current EMA prev EMA prev2
5 day EMA998.831011.841022.76
12 day EMA1018.441026.731033.4
20 day EMA1022.561027.791031.77
35 day EMA1017.341019.961021.72
50 day EMA1006.811008.21008.94

SMA (simple moving average) of Efsl 9 940665

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.461021.661033.06
12 day SMA1031.111036.971041.54
20 day SMA1032.121034.871036.52
35 day SMA1022.951023.731023.73
50 day SMA1011.171011.311010.72
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top