ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong intraday Stock price targets for Nhfl10 are 998 and 998

Intraday Target 1998
Intraday Target 2998
Intraday Target 3998
Intraday Target 4998
Intraday Target 5998

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 04 September 2026 998.00 (-0.45%) 998.00 998.00 - 998.00 0.0036 times
Thu 03 September 2026 1002.50 (0%) 1002.49 1002.49 - 1002.50 1.5043 times
Wed 02 September 2026 1002.49 (0.14%) 1002.49 1002.49 - 1002.49 0.0249 times
Fri 28 August 2026 1001.05 (-0.09%) 1001.05 1001.05 - 1001.05 0.3556 times
Wed 26 August 2026 1002.00 (-5.02%) 1039.90 985.60 - 1039.90 0.032 times
Tue 25 August 2026 1055.00 (-2.5%) 1093.80 1055.00 - 1093.80 2.8094 times
Fri 21 August 2026 1082.10 (-1.07%) 1120.00 1082.00 - 1120.00 3.5953 times
Tue 18 August 2026 1093.80 (1.26%) 1080.20 1080.20 - 1093.80 0.5725 times
Fri 14 August 2026 1080.20 (-0.94%) 1080.20 1080.20 - 1080.20 0.0356 times
Thu 13 August 2026 1090.50 (0.05%) 1090.50 1090.50 - 1090.50 1.0669 times
Tue 11 August 2026 1090.00 (1.02%) 1079.00 1079.00 - 1090.00 0.1422 times

 Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940663 are 995.75 and 1000.25

Weekly Target 1995
Weekly Target 2996.5
Weekly Target 3999.5
Weekly Target 41001
Weekly Target 51004

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 04 September 2026 998.00 (-0.3%) 1002.49 998.00 - 1002.50 1.0204 times
Fri 28 August 2026 1001.05 (-7.49%) 1093.80 985.60 - 1093.80 2.1283 times
Fri 21 August 2026 1082.10 (0.18%) 1080.20 1080.20 - 1120.00 2.7746 times
Fri 14 August 2026 1080.20 (0.44%) 1079.00 1079.00 - 1090.50 0.8759 times
Wed 05 August 2026 1075.51 (0.05%) 1075.00 1075.00 - 1075.51 0.0473 times
Thu 30 July 2026 1075.00 (-0.35%) 1078.00 1075.00 - 1078.00 0.3196 times
Wed 22 July 2026 1078.80 (1.73%) 1060.50 1060.50 - 1078.80 0.5492 times
Fri 17 July 2026 1060.50 (0.6%) 1065.00 1060.10 - 1102.00 0.6747 times
Fri 10 July 2026 1054.20 (-0.55%) 1064.00 1054.20 - 1064.80 0.8759 times
Fri 03 July 2026 1060.00 (0.47%) 1050.60 1048.50 - 1060.00 0.7339 times
Thu 25 June 2026 1055.00 (0.47%) 1050.05 1050.05 - 1058.80 2.867 times

 weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940663 are 995.75 and 1000.25

Monthly Target 1995
Monthly Target 2996.5
Monthly Target 3999.5
Monthly Target 41001
Monthly Target 51004

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 04 September 2026 998.00 (-0.3%) 1002.49 998.00 - 1002.50 0.1741 times
Fri 28 August 2026 1001.05 (-6.88%) 1075.00 985.60 - 1120.00 0.9939 times
Thu 30 July 2026 1075.00 (2.13%) 1050.66 1050.66 - 1102.00 0.4935 times
Tue 30 June 2026 1052.60 (-1.42%) 1046.20 1040.00 - 1060.00 4.6761 times
Fri 22 May 2026 1067.80 (1.89%) 1032.00 1032.00 - 1067.80 0.0541 times
Tue 28 April 2026 1048.00 (3.64%) 1011.20 1010.20 - 1048.80 0.626 times
Fri 27 March 2026 1011.20 (-0.08%) 1013.00 993.20 - 1028.80 0.4022 times
Fri 27 February 2026 1012.00 (-0.3%) 1015.00 1002.20 - 1015.00 0.1656 times
Fri 30 January 2026 1015.00 (2.53%) 990.00 981.20 - 1025.00 1.8306 times
Wed 31 December 2025 990.00 (2.27%) 971.00 950.00 - 1000.00 0.584 times
Fri 28 November 2025 968.02 (-3.2%) 1000.00 941.24 - 1003.00 0.5468 times

 monthly chart Nhfl10

Yearly price and charts Nhfl10

Strong yearly Stock price targets for Nhfl10 940663 are 989.6 and 1128.4

Yearly Target 1894.27
Yearly Target 2946.13
Yearly Target 31033.0666666667
Yearly Target 41084.93
Yearly Target 51171.87

Yearly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 04 September 2026 998.00 (0.81%) 990.00 981.20 - 1120.00 1.5874 times
Wed 31 December 2025 990.00 (0%) 950.00 901.00 - 1025.00 0.4126 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Nhfl10

Tomorrow's movement Prediction of Nhfl 10 940663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1033.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhfl 10 940663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1058 and price is deviating by 34 points

Upper Bollinger band is at 1126 and lower is at 990, while middle bands are at 1024 and 1092

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhfl10 (940663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nhfl10 in short term and the sell signal is strong.

Nhfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhfl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1060.71 and Nhfl10 940663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhfl10 940663 stock. Volume based technical analysis of Nhfl10 940663 stock is negative.

Nhfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 10 940663

DMA (daily moving average) of Nhfl 10 940663

DMA period DMA value
5 day DMA 1001.21
12 day DMA 1048.05
20 day DMA 1057.55
35 day DMA 1057.25
50 day DMA 1055.39
100 day DMA 1035.68
150 day DMA 1017.09
200 day DMA

EMA (exponential moving average) of Nhfl 10 940663

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.371016.551023.57
12 day EMA1033.571040.031046.85
20 day EMA1044.541049.441054.38
35 day EMA1050.451053.541056.54
50 day EMA1049.11051.191053.18

SMA (simple moving average) of Nhfl 10 940663

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.211012.611028.53
12 day SMA1048.051054.511060.55
20 day SMA1057.551060.671063.55
35 day SMA1057.251058.931060.28
50 day SMA1055.391056.391057.31
100 day SMA1035.681035.751035.77
150 day SMA1017.091016.881016.67
200 day SMA

Videos related to: Nhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top