ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940663 Historical charts - NHFL-10.50%-10-09-35-NCD

Historical charts for Stock 940663 - Share NHFL-10.50%-10-09-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 982.8
  • 12Day Average: 969.95
  • 20Day Average: 980.29

940663 Indicators & signals

Indicator MACD (12,26,9)

977.87, 976.19, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

29.18, 36.6, 20.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 990.00 990.00 to 990.00 0.92% 0.5 times
04 Thu Dec 2025 981.00 981.00 to 981.00 0% 0.11 times
03 Wed Dec 2025 981.00 980.01 to 990.00 -0.1% 1.58 times
02 Tue Dec 2025 982.01 982.01 to 982.01 0.2% 0.34 times
01 Mon Dec 2025 980.01 971.00 to 980.01 1.24% 0.73 times
28 Fri Nov 2025 968.02 966.02 to 969.65 -0.17% 0.56 times
26 Wed Nov 2025 969.65 961.00 to 985.00 0.69% 5.81 times
25 Tue Nov 2025 963.01 963.01 to 963.01 0% 0.22 times
19 Wed Nov 2025 963.01 960.00 to 963.01 0.31% 0.34 times
18 Tue Nov 2025 960.00 941.24 to 960.00 1.99% 0.2 times
17 Mon Nov 2025 941.24 941.24 to 941.24 -2% 0.12 times
12 Wed Nov 2025 960.45 960.45 to 962.04 -2% 0.45 times

Technical analysis forecast of 940663 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940663 940663 at this time. Stock is rising and might rise more.

It appears as if 940663 940663 gave a large move recently.

Stock of 940663 (940663) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940663 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 993.6 as stoploss in an intra day sell trade for a target of 976.88. However, stock will show a bullish move above 993.6.

Tomorrow's movement Prediction of 940663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940663 Historical charts - Share NHFL-10.50%-10-09-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940663 Historical charts - Share NHFL-10.50%-10-09-35-NCD

 

Back to top