ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940663 Historical charts - NHFL-10.50%-10-09-35-NCD

Historical charts for Stock 940663 - Share NHFL-10.50%-10-09-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1056.36
  • 12Day Average: 1048.55
  • 20Day Average: 1038.93
  • 50Day Average: 1022.42
  • 100Day Average: 1002.34

940663 Indicators & signals

Indicator MACD (12,26,9)

1048.46, 1037.19, 9.36
Indicator MACD is in positive zone

Indicator ADX (14)

18.09, 42.82, 29.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1067.80 1067.80 to 1067.80 1.89% 0.04 times
21 Thu May 2026 1048.00 1048.00 to 1048.00 -1.85% 0.71 times
15 Fri May 2026 1067.80 1067.80 to 1067.80 1.21% 0.35 times
12 Tue May 2026 1055.00 1045.00 to 1065.80 1.13% 1.52 times
08 Fri May 2026 1043.20 1040.20 to 1043.20 0.77% 1.06 times
06 Wed May 2026 1035.20 1032.00 to 1035.20 -1.22% 1.06 times
28 Tue Apr 2026 1048.00 1048.00 to 1048.00 -0.08% 0.71 times
27 Mon Apr 2026 1048.80 1029.80 to 1048.80 0.65% 3.18 times
24 Fri Apr 2026 1042.00 1042.00 to 1042.00 0% 0.35 times
23 Thu Apr 2026 1042.00 1042.00 to 1042.00 0% 0.35 times
22 Wed Apr 2026 1042.00 1042.00 to 1042.00 -0.08% 0.71 times
20 Mon Apr 2026 1042.80 1024.50 to 1042.80 2.19% 3.53 times

Technical analysis forecast of 940663 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940663 940663 at this time. Stock is rising and might rise more.

It appears as if 940663 940663 gave a large move recently.

Stock of 940663 (940663) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940663 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1073.9, for a target of 1056.1 or 1041.39

Tomorrow's movement Prediction of 940663 is strongly bullish. It has broken a strong resistance of 1040 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940663 Historical charts - Share NHFL-10.50%-10-09-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940663 Historical charts - Share NHFL-10.50%-10-09-35-NCD

 

Back to top