ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong intraday Stock price targets for Nhfl10 are 1002.5 and 1002.51

Intraday Target 11002.49
Intraday Target 21002.49
Intraday Target 31002.4966666667
Intraday Target 41002.5
Intraday Target 51002.51

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Thu 03 September 2026 1002.50 (0%) 1002.49 1002.49 - 1002.50 1.4837 times
Wed 02 September 2026 1002.49 (0.14%) 1002.49 1002.49 - 1002.49 0.0246 times
Fri 28 August 2026 1001.05 (-0.09%) 1001.05 1001.05 - 1001.05 0.3508 times
Wed 26 August 2026 1002.00 (-5.02%) 1039.90 985.60 - 1039.90 0.0316 times
Tue 25 August 2026 1055.00 (-2.5%) 1093.80 1055.00 - 1093.80 2.771 times
Fri 21 August 2026 1082.10 (-1.07%) 1120.00 1082.00 - 1120.00 3.5461 times
Tue 18 August 2026 1093.80 (1.26%) 1080.20 1080.20 - 1093.80 0.5647 times
Fri 14 August 2026 1080.20 (-0.94%) 1080.20 1080.20 - 1080.20 0.0351 times
Thu 13 August 2026 1090.50 (0.05%) 1090.50 1090.50 - 1090.50 1.0523 times
Tue 11 August 2026 1090.00 (1.02%) 1079.00 1079.00 - 1090.00 0.1403 times
Mon 10 August 2026 1079.00 (0.32%) 1079.00 1079.00 - 1079.00 0.0702 times

 Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940663 are 1002.5 and 1002.51

Weekly Target 11002.49
Weekly Target 21002.49
Weekly Target 31002.4966666667
Weekly Target 41002.5
Weekly Target 51002.51

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Thu 03 September 2026 1002.50 (0.14%) 1002.49 1002.49 - 1002.50 1.0182 times
Fri 28 August 2026 1001.05 (-7.49%) 1093.80 985.60 - 1093.80 2.1288 times
Fri 21 August 2026 1082.10 (0.18%) 1080.20 1080.20 - 1120.00 2.7753 times
Fri 14 August 2026 1080.20 (0.44%) 1079.00 1079.00 - 1090.50 0.8762 times
Wed 05 August 2026 1075.51 (0.05%) 1075.00 1075.00 - 1075.51 0.0474 times
Thu 30 July 2026 1075.00 (-0.35%) 1078.00 1075.00 - 1078.00 0.3197 times
Wed 22 July 2026 1078.80 (1.73%) 1060.50 1060.50 - 1078.80 0.5494 times
Fri 17 July 2026 1060.50 (0.6%) 1065.00 1060.10 - 1102.00 0.6749 times
Fri 10 July 2026 1054.20 (-0.55%) 1064.00 1054.20 - 1064.80 0.8762 times
Fri 03 July 2026 1060.00 (0.47%) 1050.60 1048.50 - 1060.00 0.7341 times
Thu 25 June 2026 1055.00 (0.47%) 1050.05 1050.05 - 1058.80 2.8676 times

 weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940663 are 1002.5 and 1002.51

Monthly Target 11002.49
Monthly Target 21002.49
Monthly Target 31002.4966666667
Monthly Target 41002.5
Monthly Target 51002.51

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Thu 03 September 2026 1002.50 (0.14%) 1002.49 1002.49 - 1002.50 0.1737 times
Fri 28 August 2026 1001.05 (-6.88%) 1075.00 985.60 - 1120.00 0.9939 times
Thu 30 July 2026 1075.00 (2.13%) 1050.66 1050.66 - 1102.00 0.4935 times
Tue 30 June 2026 1052.60 (-1.42%) 1046.20 1040.00 - 1060.00 4.6763 times
Fri 22 May 2026 1067.80 (1.89%) 1032.00 1032.00 - 1067.80 0.0541 times
Tue 28 April 2026 1048.00 (3.64%) 1011.20 1010.20 - 1048.80 0.626 times
Fri 27 March 2026 1011.20 (-0.08%) 1013.00 993.20 - 1028.80 0.4022 times
Fri 27 February 2026 1012.00 (-0.3%) 1015.00 1002.20 - 1015.00 0.1656 times
Fri 30 January 2026 1015.00 (2.53%) 990.00 981.20 - 1025.00 1.8307 times
Wed 31 December 2025 990.00 (2.27%) 971.00 950.00 - 1000.00 0.584 times
Fri 28 November 2025 968.02 (-3.2%) 1000.00 941.24 - 1003.00 0.5468 times

 monthly chart Nhfl10

Yearly price and charts Nhfl10

Strong yearly Stock price targets for Nhfl10 940663 are 991.85 and 1130.65

Yearly Target 1895.77
Yearly Target 2949.13
Yearly Target 31034.5666666667
Yearly Target 41087.93
Yearly Target 51173.37

Yearly price and volumes Nhfl 10

Date Closing Open Range Volume
Thu 03 September 2026 1002.50 (1.26%) 990.00 981.20 - 1120.00 1.5874 times
Wed 31 December 2025 990.00 (0%) 950.00 901.00 - 1025.00 0.4126 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Nhfl10

Tomorrow's movement Prediction of Nhfl 10 940663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1040.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhfl 10 940663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1061 and price is deviating by 31 points

Upper Bollinger band is at 1123 and lower is at 999, while middle bands are at 1030 and 1092

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhfl10 (940663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nhfl10 in short term and the sell signal is strong.

Nhfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nhfl10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.14 and Nhfl10 940663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhfl10 940663 stock. Volume based technical analysis of Nhfl10 940663 stock is negative.

Nhfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 10 940663

DMA (daily moving average) of Nhfl 10 940663

DMA period DMA value
5 day DMA 1012.61
12 day DMA 1054.51
20 day DMA 1060.67
35 day DMA 1058.93
50 day DMA 1056.39
100 day DMA 1035.75
150 day DMA 1016.88
200 day DMA

EMA (exponential moving average) of Nhfl 10 940663

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.551023.571034.11
12 day EMA1040.021046.841054.9
20 day EMA1049.461054.41059.86
35 day EMA1053.541056.541059.72
50 day EMA1050.831052.81054.85

SMA (simple moving average) of Nhfl 10 940663

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.611028.531046.79
12 day SMA1054.511060.551066.6
20 day SMA1060.671063.551066.68
35 day SMA1058.931060.281061.62
50 day SMA1056.391057.311058.1
100 day SMA1035.751035.771035.61
150 day SMA1016.881016.671016.42
200 day SMA

Videos related to: Nhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top