ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong intraday Stock price targets for Nhfl10 are 951.28 and 981.48

Intraday Target 1944.65
Intraday Target 2957.91
Intraday Target 3974.85333333333
Intraday Target 4988.11
Intraday Target 51005.05

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 30 October 2026 971.16 (-2.4%) 991.80 961.60 - 991.80 5.4543 times
Thu 29 October 2026 995.00 (0.1%) 995.00 990.80 - 995.00 0.3296 times
Wed 28 October 2026 994.00 (0.19%) 994.00 994.00 - 994.00 0.4897 times
Tue 27 October 2026 992.15 (-0.88%) 992.00 992.00 - 992.50 0.9969 times
Mon 26 October 2026 1001.00 (0.5%) 995.20 995.20 - 1001.00 1.7767 times
Fri 23 October 2026 996.05 (-1.58%) 995.20 995.20 - 996.05 0.0406 times
Thu 22 October 2026 1012.00 (0.09%) 1012.00 1012.00 - 1012.00 0.0012 times
Fri 16 October 2026 1011.06 (0%) 1011.00 1011.00 - 1011.06 0.4758 times
Thu 15 October 2026 1011.06 (0%) 1009.00 1009.00 - 1011.06 0.0847 times
Wed 14 October 2026 1011.05 (0.63%) 1011.00 1011.00 - 1011.05 0.3505 times
Tue 13 October 2026 1004.70 (0.24%) 1011.00 1001.10 - 1011.00 0.3319 times

 Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940663 are 946.68 and 986.08

Weekly Target 1938.52
Weekly Target 2954.84
Weekly Target 3977.92
Weekly Target 4994.24
Weekly Target 51017.32

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 30 October 2026 971.16 (-2.5%) 995.20 961.60 - 1001.00 4.8392 times
Fri 23 October 2026 996.05 (-1.48%) 1012.00 995.20 - 1012.00 0.0223 times
Fri 16 October 2026 1011.06 (0.88%) 1011.00 1001.10 - 1011.06 0.6648 times
Tue 06 October 2026 1002.27 (-1.64%) 1005.00 1001.10 - 1005.00 0.0062 times
Fri 25 September 2026 1019.00 (1.39%) 1005.05 995.00 - 1019.40 0.5481 times
Fri 18 September 2026 1005.05 (1.01%) 997.80 997.80 - 1019.40 1.9615 times
Fri 11 September 2026 995.00 (-0.3%) 998.00 995.00 - 1002.00 0.4047 times
Fri 04 September 2026 998.00 (-0.3%) 1002.49 998.00 - 1002.50 0.2675 times
Fri 28 August 2026 1001.05 (-7.49%) 1093.80 985.60 - 1093.80 0.558 times
Fri 21 August 2026 1082.10 (0.18%) 1080.20 1080.20 - 1120.00 0.7275 times
Fri 14 August 2026 1080.20 (0.44%) 1079.00 1079.00 - 1090.50 0.2297 times

 weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940663 are 941.18 and 991.58

Monthly Target 1931.19
Monthly Target 2951.17
Monthly Target 3981.58666666667
Monthly Target 41001.57
Monthly Target 51031.99

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 30 October 2026 971.16 (-4.69%) 1005.00 961.60 - 1012.00 2.4139 times
Fri 25 September 2026 1019.00 (1.79%) 1002.49 995.00 - 1019.40 1.3883 times
Fri 28 August 2026 1001.05 (-6.88%) 1075.00 985.60 - 1120.00 0.6665 times
Thu 30 July 2026 1075.00 (2.13%) 1050.66 1050.66 - 1102.00 0.331 times
Tue 30 June 2026 1052.60 (-1.42%) 1046.20 1040.00 - 1060.00 3.1359 times
Fri 22 May 2026 1067.80 (1.89%) 1032.00 1032.00 - 1067.80 0.0363 times
Tue 28 April 2026 1048.00 (3.64%) 1011.20 1010.20 - 1048.80 0.4198 times
Fri 27 March 2026 1011.20 (-0.08%) 1013.00 993.20 - 1028.80 0.2697 times
Fri 27 February 2026 1012.00 (-0.3%) 1015.00 1002.20 - 1015.00 0.111 times
Fri 30 January 2026 1015.00 (2.53%) 990.00 981.20 - 1025.00 1.2277 times
Wed 31 December 2025 990.00 (2.27%) 971.00 950.00 - 1000.00 0.3916 times

 monthly chart Nhfl10

Yearly price and charts Nhfl10

Strong yearly Stock price targets for Nhfl10 940663 are 887.18 and 1045.58

Yearly Target 1859.19
Yearly Target 2915.17
Yearly Target 31017.5866666667
Yearly Target 41073.57
Yearly Target 51175.99

Yearly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 30 October 2026 971.16 (-1.9%) 990.00 961.60 - 1120.00 1.718 times
Wed 31 December 2025 990.00 (0%) 950.00 901.00 - 1025.00 0.282 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Nhfl10

Tomorrow's movement Prediction of Nhfl 10 940663 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 997.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhfl 10 940663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nhfl 10 940663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nhfl 10 940663 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nhfl 10 940663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 987.23

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1002 and price is deviating by 11 points

Upper Bollinger band is at 1023 and lower is at 981, while middle bands are at 992 and 1013

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhfl10 (940663) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nhfl10 in short term and the sell signal is strong.

Nhfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhfl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nhfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.2 and Nhfl10 940663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhfl10 940663 stock. Volume based technical analysis of Nhfl10 940663 stock is negative.

Nhfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 10 940663

DMA (daily moving average) of Nhfl 10 940663

DMA period DMA value
5 day DMA 990.66
12 day DMA 1000.13
20 day DMA 1001.66
35 day DMA 1021.78
50 day DMA 1034.3
100 day DMA 1034.75
150 day DMA 1020.2
200 day DMA

EMA (exponential moving average) of Nhfl 10 940663

EMA period EMA current EMA prev EMA prev2
5 day EMA988.41997.03998.05
12 day EMA997.171001.91003.16
20 day EMA1004.211007.691009.02
35 day EMA1017.811020.561022.07
50 day EMA1031.481033.941035.53

SMA (simple moving average) of Nhfl 10 940663

SMA period SMA current SMA prev SMA prev2
5 day SMA990.66995.64999.04
12 day SMA1000.131004.111004.12
20 day SMA1001.661003.21003.35
35 day SMA1021.781024.751027.12
50 day SMA1034.31035.891037.04
100 day SMA1034.751035.131035.27
150 day SMA1020.21020.121019.77
200 day SMA

Videos related to: Nhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top