ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl9 940655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong intraday Stock price targets for Nhfl9 are 981 and 991

Intraday Target 1979
Intraday Target 2983
Intraday Target 3989
Intraday Target 4993
Intraday Target 5999

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Tue 15 September 2026 987.00 (0.61%) 995.00 985.00 - 995.00 1.5092 times
Wed 09 September 2026 981.01 (-0.91%) 995.00 981.01 - 995.00 0.2312 times
Tue 08 September 2026 990.00 (0.51%) 990.00 990.00 - 990.00 0.0385 times
Fri 04 September 2026 985.01 (-0.5%) 985.00 985.00 - 985.01 0.3083 times
Wed 02 September 2026 990.00 (0.51%) 990.00 990.00 - 990.00 0.0308 times
Mon 31 August 2026 985.00 (-0.51%) 980.00 951.00 - 985.00 3.4531 times
Fri 28 August 2026 990.00 (0%) 990.00 990.00 - 990.00 1.8236 times
Thu 27 August 2026 990.00 (0%) 990.00 990.00 - 990.00 0.4625 times
Fri 21 August 2026 990.00 (0.1%) 989.90 985.00 - 990.00 1.819 times
Thu 20 August 2026 989.00 (0.1%) 989.90 989.00 - 989.90 0.3237 times
Wed 19 August 2026 988.00 (-0.4%) 989.00 985.00 - 989.00 2.6977 times

 Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940655 are 981 and 991

Weekly Target 1979
Weekly Target 2983
Weekly Target 3989
Weekly Target 4993
Weekly Target 5999

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Tue 15 September 2026 987.00 (0.61%) 995.00 985.00 - 995.00 0.9257 times
Wed 09 September 2026 981.01 (-0.41%) 990.00 981.01 - 995.00 0.1655 times
Fri 04 September 2026 985.01 (-0.5%) 980.00 951.00 - 990.00 2.326 times
Fri 28 August 2026 990.00 (0%) 990.00 990.00 - 990.00 1.4022 times
Fri 21 August 2026 990.00 (-0.2%) 992.00 985.00 - 992.00 3.0588 times
Thu 13 August 2026 992.00 (-0.7%) 992.00 992.00 - 992.00 0.0189 times
Wed 29 July 2026 999.00 (-0.79%) 901.11 901.11 - 1000.00 0.8349 times
Fri 24 July 2026 1007.00 (6.55%) 945.00 945.00 - 1010.00 0.0255 times
Fri 19 June 2026 945.10 (-4.82%) 1000.00 945.10 - 1000.00 0.1674 times
Mon 08 June 2026 993.00 (-0.2%) 995.00 993.00 - 995.00 1.0751 times
Fri 05 June 2026 995.00 (-1.58%) 1010.00 902.00 - 1010.00 1.0287 times

 weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940655 are 977.01 and 991

Monthly Target 1973.68
Monthly Target 2980.34
Monthly Target 3987.67
Monthly Target 4994.33
Monthly Target 51001.66

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Tue 15 September 2026 987.00 (0.2%) 990.00 981.01 - 995.00 0.5208 times
Mon 31 August 2026 985.00 (-1.4%) 992.00 951.00 - 992.00 2.6448 times
Wed 29 July 2026 999.00 (5.7%) 945.00 901.11 - 1010.00 0.3449 times
Fri 19 June 2026 945.10 (-6.52%) 1010.00 902.00 - 1010.00 0.9104 times
Fri 29 May 2026 1011.00 (1.1%) 1000.00 960.10 - 1011.00 0.1406 times
Thu 30 April 2026 1000.00 (5.04%) 995.00 995.00 - 1000.00 0.0656 times
Mon 30 March 2026 952.00 (-5.27%) 990.00 930.00 - 1000.00 4.4504 times
Fri 20 February 2026 1004.95 (2.44%) 989.00 965.03 - 1100.00 0.6527 times
Fri 30 January 2026 981.00 (-1.41%) 989.00 980.00 - 995.00 0.1308 times
Wed 24 December 2025 995.00 (1.02%) 970.00 961.95 - 1100.00 0.1391 times
Tue 25 November 2025 985.00 (0.51%) 950.00 950.00 - 999.00 0.2418 times

 monthly chart Nhfl9

Yearly price and charts Nhfl9

Strong yearly Stock price targets for Nhfl9 940655 are 844.61 and 1043.5

Yearly Target 1797.15
Yearly Target 2892.07
Yearly Target 3996.03666666667
Yearly Target 41090.96
Yearly Target 51194.93

Yearly price and volumes Nhfl 9

Date Closing Open Range Volume
Tue 15 September 2026 987.00 (-0.8%) 989.00 901.11 - 1100.00 1.5224 times
Wed 24 December 2025 995.00 (0%) 980.00 930.00 - 1100.00 0.4776 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Nhfl9

Tomorrow's movement Prediction of Nhfl 9 940655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 987.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhfl 9 940655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 990 and price is deviating by 13 points

Upper Bollinger band is at 1015 and lower is at 965, while middle bands are at 978 and 1002

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhfl9 (940655) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nhfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nhfl9 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nhfl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nhfl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.43 and Nhfl9 940655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhfl9 940655 stock. Volume based technical analysis of Nhfl9 940655 stock is negative.

Nhfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 9 940655

DMA (daily moving average) of Nhfl 9 940655

DMA period DMA value
5 day DMA 986.6
12 day DMA 988.09
20 day DMA 989.54
35 day DMA 991.54
50 day DMA 990.98
100 day DMA 987.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940655

EMA period EMA current EMA prev EMA prev2
5 day EMA986.31985.96988.43
12 day EMA987.8987.95989.21
20 day EMA988.71988.89989.72
35 day EMA989.29989.42989.92
50 day EMA989.42989.52989.87

SMA (simple moving average) of Nhfl 9 940655

SMA period SMA current SMA prev SMA prev2
5 day SMA986.6986.2988
12 day SMA988.09988.5989.42
20 day SMA989.54987.45987.65
35 day SMA991.54991.89992.66
50 day SMA990.98991.24990.42
100 day SMA987.35987.38987.37
150 day SMA
200 day SMA

Videos related to: Nhfl9 940655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl9 940655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top