Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940655 Historical charts - NHFL-9.80%-10-09-30-NCD
Historical charts for Stock 940655 - Share NHFL-9.80%-10-09-30-NCD trades in BSE
Recent prices of 940655 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 945.10 | 945.10 to 945.10 | -4.05% | 0.02 times |
| 18 Thu Jun 2026 | 985.00 | 961.00 to 985.00 | -1.5% | 0.03 times |
| 15 Mon Jun 2026 | 1000.00 | 1000.00 to 1000.00 | 0.7% | 0.65 times |
| 08 Mon Jun 2026 | 993.00 | 993.00 to 995.00 | -0.2% | 4.56 times |
| 05 Fri Jun 2026 | 995.00 | 995.00 to 995.00 | -0.5% | 0.4 times |
| 04 Thu Jun 2026 | 1000.00 | 995.00 to 1001.00 | -0.4% | 2.4 times |
| 03 Wed Jun 2026 | 1004.00 | 990.00 to 1004.00 | 0.31% | 0.16 times |
| 02 Tue Jun 2026 | 1000.90 | 902.00 to 1008.00 | -0.9% | 1.31 times |
| 01 Mon Jun 2026 | 1010.00 | 1010.00 to 1010.00 | -0.1% | 0.08 times |
| 29 Fri May 2026 | 1011.00 | 1011.00 to 1011.00 | 0% | 0.2 times |
| 27 Wed May 2026 | 1011.00 | 1011.00 to 1011.00 | 5.3% | 0.2 times |
| 22 Fri May 2026 | 960.10 | 960.10 to 960.10 | -3.99% | 0.13 times |
Technical analysis forecast for 940655 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940655 940655 at this time. Stock is falling and might fall more.
It appears as if 940655 940655 gave a large move recently.
Stock of 940655 (940655) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 940655 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 955.3, for a target of 974.9 or 991.17
Tomorrow's movement Prediction of 940655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940655 Historical charts - Share NHFL-9.80%-10-09-30-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
