ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl9 940651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong intraday Stock price targets for Nhfl9 are 980.34 and 1007.14

Intraday Target 1959.43
Intraday Target 2974.45
Intraday Target 3986.22666666667
Intraday Target 41001.25
Intraday Target 51013.03

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Tue 08 September 2026 989.48 (-1.54%) 971.20 971.20 - 998.00 3.6743 times
Thu 27 August 2026 1005.00 (-5.63%) 1050.00 1005.00 - 1050.00 0.4115 times
Tue 25 August 2026 1065.00 (-1.93%) 1065.00 1065.00 - 1065.00 0.5879 times
Fri 21 August 2026 1086.00 (-0.03%) 1086.00 1086.00 - 1086.00 0.147 times
Mon 17 August 2026 1086.38 (2.2%) 1086.38 1086.38 - 1086.38 2.6808 times
Fri 14 August 2026 1063.00 (0%) 1063.00 1063.00 - 1063.00 0.5879 times
Mon 10 August 2026 1063.00 (-1.12%) 1063.00 1063.00 - 1063.00 0.5879 times
Mon 03 August 2026 1075.00 (0%) 1075.00 1075.00 - 1075.00 0.147 times
Tue 21 July 2026 1075.00 (1.32%) 1075.00 1075.00 - 1075.00 0.5879 times
Fri 17 July 2026 1061.00 (-0.08%) 1061.00 1061.00 - 1061.00 0.5879 times
Mon 13 July 2026 1061.80 (0.99%) 1051.00 1051.00 - 1061.80 7.0076 times

 Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940651 are 980.34 and 1007.14

Weekly Target 1959.43
Weekly Target 2974.45
Weekly Target 3986.22666666667
Weekly Target 41001.25
Weekly Target 51013.03

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Tue 08 September 2026 989.48 (-1.54%) 971.20 971.20 - 998.00 1.3691 times
Thu 27 August 2026 1005.00 (-7.46%) 1065.00 1005.00 - 1065.00 0.3724 times
Fri 21 August 2026 1086.00 (2.16%) 1086.38 1086.00 - 1086.38 1.0537 times
Fri 14 August 2026 1063.00 (-1.12%) 1063.00 1063.00 - 1063.00 0.4381 times
Mon 03 August 2026 1075.00 (0%) 1075.00 1075.00 - 1075.00 0.0548 times
Tue 21 July 2026 1075.00 (1.32%) 1075.00 1075.00 - 1075.00 0.2191 times
Fri 17 July 2026 1061.00 (0.91%) 1051.00 1051.00 - 1061.80 2.8302 times
Thu 09 July 2026 1051.39 (0.87%) 1047.22 1047.22 - 1065.00 2.2344 times
Wed 01 July 2026 1042.28 (0.55%) 1042.21 1042.21 - 1042.28 0.4381 times
Fri 12 June 2026 1036.60 (0.13%) 1035.21 1035.21 - 1036.61 0.9901 times
Fri 05 June 2026 1035.21 (-0.94%) 1030.21 1030.21 - 1093.21 0.5279 times

 weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940651 are 980.34 and 1007.14

Monthly Target 1959.43
Monthly Target 2974.45
Monthly Target 3986.22666666667
Monthly Target 41001.25
Monthly Target 51013.03

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Tue 08 September 2026 989.48 (-1.54%) 971.20 971.20 - 998.00 0.4733 times
Thu 27 August 2026 1005.00 (-6.51%) 1075.00 1005.00 - 1086.38 0.6633 times
Tue 21 July 2026 1075.00 (3.15%) 1042.28 1042.28 - 1075.00 1.9022 times
Mon 29 June 2026 1042.21 (0.87%) 1035.21 1035.21 - 1042.21 0.4861 times
Tue 26 May 2026 1033.21 (-0.44%) 1037.80 1022.80 - 1093.21 0.9488 times
Mon 27 April 2026 1037.80 (2.15%) 1011.21 1011.00 - 1037.80 1.2017 times
Mon 30 March 2026 1016.00 (0.2%) 1010.20 1010.20 - 1016.00 0.2151 times
Tue 17 February 2026 1014.00 (-0.1%) 1009.00 1001.00 - 1025.00 2.0029 times
Fri 30 January 2026 1014.98 (1.7%) 998.00 991.20 - 1015.00 1.7288 times
Mon 22 December 2025 998.00 (0%) 999.10 998.00 - 1003.46 0.3779 times
Fri 28 November 2025 997.98 (-0.2%) 980.00 980.00 - 997.98 0.9912 times

 monthly chart Nhfl9

Yearly price and charts Nhfl9

Strong yearly Stock price targets for Nhfl9 940651 are 919.34 and 1041.35

Yearly Target 1895.95
Yearly Target 2942.72
Yearly Target 31017.9633333333
Yearly Target 41064.73
Yearly Target 51139.97

Yearly price and volumes Nhfl 9

Date Closing Open Range Volume
Tue 08 September 2026 989.48 (-0.85%) 998.00 971.20 - 1093.21 1.6853 times
Mon 22 December 2025 998.00 (0%) 999.05 965.00 - 1003.46 0.3147 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Nhfl9

Tomorrow's movement Prediction of Nhfl 9 940651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1046.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhfl 9 940651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nhfl 9 940651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nhfl 9 940651 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1050 and price is deviating by 25 points

Upper Bollinger band is at 1098 and lower is at 1002, while middle bands are at 1026 and 1074

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhfl9 (940651) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nhfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nhfl9 in short term but the sell signal is initial and weak.

Nhfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhfl9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nhfl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1041.09 and Nhfl9 940651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhfl9 940651 stock. Volume based technical analysis of Nhfl9 940651 stock is negative.

Nhfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 9 940651

DMA (daily moving average) of Nhfl 9 940651

DMA period DMA value
5 day DMA 1046.37
12 day DMA 1056.84
20 day DMA 1049.61
35 day DMA 1044.04
50 day DMA 1033.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940651

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.881050.081072.61
12 day EMA1046.031056.311065.64
20 day EMA1047.11053.161058.23
35 day EMA1040.381043.381045.64
50 day EMA1031.851033.581034.75

SMA (simple moving average) of Nhfl 9 940651

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.371061.081072.68
12 day SMA1056.841061.741064.85
20 day SMA1049.611051.81056.21
35 day SMA1044.041044.81044.97
50 day SMA1033.811033.981033.84
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nhfl9 940651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl9 940651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top