ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940651 Historical charts - NHFL-9.75%-10-09-28-NCD

Historical charts for Stock 940651 - Share NHFL-9.75%-10-09-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 999.68
  • 12Day Average: 996

940651 Indicators & signals

Recent prices of 940651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 998.00 998.00 to 998.00 0% 0.05 times
05 Mon Jan 2026 998.00 998.00 to 998.00 0% 0.1 times
22 Mon Dec 2025 998.00 998.00 to 1003.46 -0.43% 0.36 times
17 Wed Dec 2025 1002.32 1002.32 to 1002.32 0.02% 0.22 times
16 Tue Dec 2025 1002.10 1002.10 to 1002.10 0.11% 0.92 times
11 Thu Dec 2025 1000.95 1000.95 to 1000.95 0.19% 0.14 times
03 Wed Dec 2025 999.10 999.10 to 999.10 0.11% 1.09 times
28 Fri Nov 2025 997.98 997.98 to 997.98 1.83% 1.09 times
19 Wed Nov 2025 980.00 980.00 to 980.00 -1.56% 0.06 times
17 Mon Nov 2025 995.50 995.50 to 995.50 1.58% 0.6 times
13 Thu Nov 2025 980.00 980.00 to 980.00 -2% 5.41 times
07 Tue Oct 2025 1000.00 1000.00 to 1000.00 3.63% 0.01 times

Technical analysis forecast of 940651 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940651 940651 at this time. Stock is rising and might rise more.

It appears as if 940651 940651 gave a large move recently.

Stock of 940651 (940651) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940651 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940651 Historical charts - Share NHFL-9.75%-10-09-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940651 Historical charts - Share NHFL-9.75%-10-09-28-NCD

 

Back to top